| Friday, February 20, 2026Fri, Feb 20, 2026 | 111.50 | 111.59 | 111.50 | 111.59 | 1717.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 111.26 | 111.48 | 111.26 | 111.48 | 106106.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 111.36 | 111.40 | 111.36 | 111.40 | 8080.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 111.37 | 111.44 | 111.37 | 111.44 | 192192.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 111.28 | 111.34 | 111.16 | 111.16 | 355355.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 111.16 | 111.29 | 111.16 | 111.29 | 694694.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 110.91 | 111.29 | 110.91 | 111.11 | 272272.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 110.82 | 110.84 | 110.79 | 110.84 | 117117.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 110.60 | 110.85 | 110.60 | 110.74 | 558558.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 110.43 | 110.51 | 110.40 | 110.51 | 2727.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 110.58 | 110.58 | 110.41 | 110.41 | 9898.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 110.26 | 110.45 | 110.23 | 110.45 | 2929.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 110.16 | 110.36 | 110.16 | 110.36 | 2525.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 110.15 | 110.19 | 110.08 | 110.10 | 1010.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 110.37 | 110.37 | 110.32 | 110.32 | 3333.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 110.45 | 110.47 | 110.30 | 110.47 | 116116.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 110.31 | 110.48 | 110.31 | 110.48 | 2424.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 110.38 | 110.40 | 110.34 | 110.34 | 22.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 110.11 | 110.21 | 110.11 | 110.21 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 110.02 | 110.27 | 110.00 | 110.27 | 187187.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 109.90 | 109.97 | 109.86 | 109.86 | 8989.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 109.87 | 110.01 | 109.87 | 109.94 | 9191.00 |