Thursday, September 26, 2024Thu, Sep 26, 2024 | 112.58 | 112.83 | 112.53 | 112.67 | 1414.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 112.86 | 112.86 | 112.37 | 112.37 | 3939.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 112.60 | 112.84 | 112.53 | 112.84 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 112.24 | 112.53 | 112.24 | 112.50 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 112.39 | 112.39 | 112.16 | 112.16 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 112.27 | 112.46 | 112.19 | 112.46 | 2121.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.74 | 112.74 | 112.29 | 112.29 | 55.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 113.08 | 113.08 | 112.77 | 112.82 | 326326.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 112.88 | 112.97 | 112.82 | 112.97 | 2727.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.89 | 112.89 | 112.68 | 112.77 | 1,0721.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 112.81 | 112.81 | 112.73 | 112.73 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 112.82 | 112.97 | 112.73 | 112.97 | 177177.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 112.25 | 112.62 | 112.24 | 112.62 | 1313.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 111.89 | 112.20 | 111.83 | 112.20 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 112.41 | 112.44 | 112.32 | 112.32 | 1,8411.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 112.00 | 112.08 | 111.70 | 112.08 | 1,7801.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 111.57 | 111.99 | 111.57 | 111.91 | 33.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 110.93 | 111.28 | 110.93 | 111.28 | 1818.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 110.85 | 110.98 | 110.82 | 110.98 | 66.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 111.30 | 111.45 | 111.20 | 111.20 | 33.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 111.29 | 111.50 | 111.28 | 111.28 | 1,9221.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 111.27 | 111.55 | 111.27 | 111.47 | 1,9041.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 111.52 | 111.52 | 111.10 | 111.10 | 666666.00 |