Friday, June 14, 2024Fri, Jun 14, 2024 | 87.71 | 87.93 | 87.71 | 87.92 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 87.22 | 87.52 | 87.22 | 87.52 | 3535.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 87.04 | 87.27 | 87.01 | 87.27 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 86.82 | 87.03 | 86.81 | 87.03 | 22.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 86.91 | 86.91 | 86.81 | 86.82 | 44.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 87.05 | 87.05 | 86.84 | 86.84 | 5151.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 87.20 | 87.40 | 87.10 | 87.10 | 2,5002.50k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 87.14 | 87.24 | 87.14 | 87.24 | 2626.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 87.05 | 87.18 | 87.05 | 87.14 | 518518.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 86.81 | 87.04 | 86.81 | 87.04 | 583583.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 86.80 | 86.80 | 86.73 | 86.80 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 86.79 | 86.82 | 86.77 | 86.82 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 86.85 | 86.86 | 86.74 | 86.74 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 87.02 | 87.02 | 86.92 | 86.92 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 86.87 | 87.03 | 86.87 | 87.03 | 22.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 86.86 | 86.88 | 86.86 | 86.86 | 538538.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 87.07 | 87.07 | 86.78 | 86.84 | 1616.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 87.02 | 87.06 | 87.02 | 87.06 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 87.11 | 87.15 | 87.11 | 87.15 | 3030.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 87.08 | 87.14 | 87.08 | 87.09 | 658658.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 87.28 | 87.28 | 87.11 | 87.11 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 87.48 | 87.48 | 87.33 | 87.33 | 00.00 |