Thursday, September 26, 2024Thu, Sep 26, 2024 | 107.99 | 108.23 | 107.92 | 108.00 | 3,6153.62k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 108.18 | 108.18 | 107.90 | 107.90 | 2323.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 107.98 | 108.17 | 107.87 | 108.17 | 243243.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 107.62 | 107.99 | 107.62 | 107.87 | 714714.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 107.62 | 107.84 | 107.50 | 107.50 | 3,8223.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.58 | 107.66 | 107.49 | 107.66 | 8282.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.88 | 107.88 | 107.57 | 107.60 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.17 | 108.27 | 107.90 | 107.90 | 545545.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.98 | 108.11 | 107.84 | 108.11 | 1,1581.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.00 | 108.00 | 107.87 | 107.87 | 125125.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 108.10 | 108.10 | 107.88 | 107.88 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 108.15 | 108.28 | 108.02 | 108.26 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 107.69 | 107.92 | 107.67 | 107.92 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 107.33 | 107.71 | 107.25 | 107.71 | 695695.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 107.60 | 107.74 | 107.60 | 107.63 | 1,2001.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 107.45 | 107.45 | 107.19 | 107.39 | 7878.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 107.16 | 107.31 | 107.11 | 107.31 | 223223.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.54 | 106.86 | 106.52 | 106.86 | 2,9432.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 106.50 | 106.56 | 106.41 | 106.41 | 31,86531.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 106.91 | 106.99 | 106.75 | 106.75 | 691691.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.84 | 107.01 | 106.84 | 106.84 | 1818.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 106.79 | 107.05 | 106.79 | 106.91 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.91 | 106.94 | 106.72 | 106.75 | 1,8981.90k |