| Friday, February 20, 2026Fri, Feb 20, 2026 | 100.38 | 100.56 | 100.31 | 100.31 | 3737.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 99.85 | 100.22 | 99.85 | 100.22 | 16,78916.79k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 100.11 | 100.24 | 100.03 | 100.24 | 113113.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 100.12 | 100.27 | 100.12 | 100.19 | 151151.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 100.01 | 100.14 | 99.77 | 99.90 | 18,39318.39k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 99.75 | 99.98 | 99.63 | 99.82 | 2,7102.71k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 99.24 | 99.57 | 99.24 | 99.57 | 1,8391.84k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 99.13 | 99.35 | 99.06 | 99.35 | 2626.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 98.68 | 99.07 | 98.68 | 99.07 | 11.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 98.50 | 98.50 | 98.33 | 98.50 | 22.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 98.95 | 98.95 | 98.61 | 98.61 | 101101.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 98.23 | 98.71 | 98.23 | 98.71 | 4141.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 98.17 | 98.43 | 98.17 | 98.43 | 283283.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 98.08 | 98.24 | 97.92 | 98.07 | 269269.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 98.59 | 98.63 | 98.36 | 98.41 | 594594.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 98.60 | 98.75 | 98.60 | 98.75 | 322322.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 98.57 | 98.89 | 98.57 | 98.89 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 98.81 | 98.81 | 98.62 | 98.80 | 106106.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 98.62 | 98.66 | 98.58 | 98.62 | 151151.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 98.53 | 98.75 | 98.53 | 98.75 | 5656.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 98.37 | 98.48 | 98.25 | 98.27 | 938938.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 98.49 | 98.59 | 98.49 | 98.49 | 1,0271.03k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 98.80 | 98.80 | 98.30 | 98.30 | 404404.00 |