Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.33 | 16.33 | 16.33 | 16.31 | 6,1146.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 2,4032.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 500500.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.43 | 16.43 | 16.43 | 16.39 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 00.00 |