| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.20 | 17.28 | 17.20 | 17.28 | 6868.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.17 | 17.19 | 17.16 | 17.19 | 519519.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.17 | 17.18 | 17.13 | 17.17 | 1,6791.68k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.03 | 17.08 | 16.97 | 17.08 | 1,5441.54k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.21 | 17.22 | 17.10 | 17.11 | 655655.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.10 | 17.40 | 17.10 | 17.20 | 4,3414.34k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.07 | 17.21 | 17.07 | 17.21 | 685685.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.09 | 17.22 | 17.00 | 17.22 | 241241.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 16.92 | 17.09 | 16.92 | 17.09 | 10,09310.09k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.06 | 17.08 | 16.98 | 16.98 | 2,7022.70k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 17.00 | 17.14 | 16.99 | 17.14 | 116116.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 17.05 | 17.16 | 17.05 | 17.16 | 13,65913.66k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 16.81 | 17.04 | 16.81 | 17.04 | 2,1742.17k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 16.70 | 16.83 | 16.70 | 16.80 | 532532.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 16.75 | 16.87 | 16.72 | 16.87 | 107107.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 16.76 | 16.77 | 16.70 | 16.77 | 2,2872.29k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 16.89 | 16.89 | 16.76 | 16.81 | 18,16118.16k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 16.79 | 16.84 | 16.77 | 16.78 | 1,8431.84k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 16.85 | 16.90 | 16.74 | 16.74 | 327327.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 16.86 | 16.99 | 16.86 | 16.87 | 1,5571.56k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 16.69 | 16.78 | 16.63 | 16.76 | 3,3393.34k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 16.86 | 16.86 | 16.63 | 16.75 | 633633.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 16.91 | 16.91 | 16.83 | 16.87 | 4,3454.35k |