Friday, June 14, 2024Fri, Jun 14, 2024 | 81.56 | 81.56 | 81.44 | 81.55 | 1,2681.27k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 81.55 | 81.55 | 81.55 | 81.55 | 192192.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 81.61 | 81.61 | 81.12 | 81.12 | 451451.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 8484.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 80.34 | 80.36 | 80.34 | 80.36 | 225225.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 212212.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 81.33 | 81.33 | 81.22 | 81.22 | 191191.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 81.27 | 81.27 | 81.27 | 81.27 | 9696.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 81.01 | 81.01 | 81.01 | 81.01 | 1212.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 80.69 | 80.69 | 80.69 | 80.69 | 8888.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 80.47 | 80.47 | 80.47 | 80.47 | 33.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 79.97 | 79.98 | 79.97 | 79.98 | 511511.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 79.58 | 79.58 | 79.56 | 79.58 | 200200.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 66.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 80.46 | 80.46 | 80.46 | 80.46 | 2727.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 80.32 | 80.32 | 80.06 | 80.24 | 2,8182.82k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 77.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 80.78 | 80.78 | 80.75 | 80.75 | 558558.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 80.55 | 80.55 | 80.55 | 80.55 | 133133.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 8787.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 80.81 | 80.81 | 80.81 | 80.81 | 1212.00 |