Friday, July 26, 2024Fri, Jul 26, 2024 | 194.42 | 195.14 | 193.92 | 195.14 | 1,9291.93k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 194.36 | 194.97 | 194.22 | 194.94 | 1,3541.35k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 194.83 | 195.02 | 194.29 | 194.29 | 5,7025.70k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 194.27 | 194.95 | 194.20 | 194.86 | 40,28140.28k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 194.88 | 194.90 | 194.30 | 194.33 | 1,5741.57k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 195.55 | 195.55 | 194.46 | 194.57 | 2,9272.93k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 195.75 | 195.79 | 195.02 | 195.70 | 1,0061.01k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 195.69 | 195.69 | 195.06 | 195.52 | 1,9051.91k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 195.00 | 195.38 | 194.83 | 195.24 | 3,6003.60k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 194.10 | 194.66 | 193.90 | 194.66 | 1,8261.83k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 193.90 | 194.18 | 193.39 | 193.83 | 1,9711.97k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 193.37 | 194.55 | 192.82 | 194.24 | 3,5253.53k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 192.84 | 193.41 | 192.84 | 193.08 | 2,7892.79k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 192.89 | 192.89 | 191.83 | 191.84 | 1,7341.73k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 192.02 | 193.05 | 191.79 | 192.95 | 4,0084.01k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 191.82 | 192.36 | 191.44 | 192.36 | 1,9591.96k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 191.39 | 191.39 | 191.11 | 191.24 | 527527.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 190.97 | 191.73 | 190.56 | 191.44 | 1,4041.40k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 189.82 | 190.58 | 189.50 | 190.15 | 1,3911.39k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 191.33 | 191.33 | 189.80 | 189.98 | 2,5572.56k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 191.86 | 191.86 | 190.85 | 191.43 | 21,06521.07k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 192.05 | 192.12 | 191.49 | 191.74 | 5,0165.02k |