Thursday, November 21, 2024Thu, Nov 21, 2024 | 148.21 | 148.32 | 148.06 | 148.28 | 2,5442.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 148.06 | 148.19 | 147.87 | 148.13 | 5,9455.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 148.26 | 148.43 | 148.00 | 148.13 | 4,8954.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 148.08 | 148.08 | 147.73 | 147.98 | 6,2506.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 148.22 | 148.29 | 147.97 | 148.20 | 26,64126.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 147.89 | 148.30 | 147.83 | 148.30 | 8,8808.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 147.74 | 147.92 | 147.58 | 147.80 | 5,4915.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 148.02 | 148.14 | 147.89 | 147.89 | 2,1492.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 147.95 | 148.09 | 147.78 | 148.04 | 1,7681.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 147.86 | 147.86 | 147.56 | 147.61 | 7,4107.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 147.83 | 147.83 | 147.21 | 147.39 | 99,33199.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 147.60 | 147.84 | 147.45 | 147.67 | 2,8882.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 147.29 | 147.39 | 147.19 | 147.19 | 2,0422.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 147.44 | 147.46 | 147.24 | 147.32 | 4,1274.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 147.52 | 147.65 | 147.38 | 147.47 | 1,0821.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 147.40 | 147.43 | 147.02 | 147.32 | 8,8108.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 148.09 | 148.17 | 147.46 | 147.48 | 5,7425.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 148.29 | 148.29 | 147.97 | 148.05 | 9,0159.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 148.15 | 148.41 | 147.98 | 148.29 | 4,2914.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 148.56 | 148.56 | 148.16 | 148.23 | 11,05111.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 148.31 | 148.58 | 148.31 | 148.51 | 8,6168.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 148.24 | 148.24 | 148.07 | 148.18 | 13,44013.44k |