Friday, July 26, 2024Fri, Jul 26, 2024 | 145.38 | 145.57 | 145.28 | 145.57 | 1,3611.36k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 145.39 | 145.58 | 145.32 | 145.47 | 11,70011.70k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 145.24 | 145.29 | 145.13 | 145.20 | 5,3495.35k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 145.00 | 145.17 | 144.97 | 145.17 | 9,0039.00k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 145.28 | 145.28 | 144.93 | 144.93 | 2,7592.76k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 145.26 | 145.30 | 145.00 | 145.14 | 11,32811.33k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 145.28 | 145.38 | 145.03 | 145.38 | 2,9402.94k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 145.25 | 145.25 | 144.98 | 145.09 | 5,2915.29k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 145.09 | 145.18 | 145.06 | 145.17 | 7,3027.30k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 144.79 | 145.02 | 144.72 | 145.02 | 3,4983.50k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 144.73 | 145.10 | 144.63 | 144.80 | 31,53931.54k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 144.58 | 144.95 | 144.32 | 144.93 | 7,5367.54k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 144.10 | 144.46 | 144.10 | 144.33 | 4,4684.47k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 144.34 | 144.34 | 144.02 | 144.02 | 5,5105.51k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 144.05 | 144.36 | 144.05 | 144.34 | 5,2885.29k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 144.06 | 144.14 | 143.95 | 144.22 | 5,5845.58k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 144.06 | 144.06 | 143.85 | 143.91 | 49,64149.64k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 143.86 | 144.02 | 143.68 | 143.93 | 5,0625.06k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 143.91 | 143.91 | 143.59 | 143.78 | 5,9335.93k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 143.96 | 143.96 | 143.59 | 143.67 | 5,6195.62k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 144.05 | 144.11 | 143.89 | 143.95 | 3,5263.53k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 144.04 | 144.16 | 143.97 | 144.05 | 5,0185.02k |