Thursday, November 21, 2024Thu, Nov 21, 2024 | 167.99 | 167.99 | 166.14 | 166.86 | 10,82210.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 166.33 | 166.51 | 165.99 | 166.51 | 4,0694.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 166.84 | 167.31 | 166.35 | 166.64 | 4,5954.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 166.40 | 166.40 | 165.85 | 166.30 | 16,03316.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 166.62 | 166.80 | 166.22 | 166.57 | 10,43710.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 165.66 | 166.50 | 165.60 | 166.50 | 19,15519.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 165.62 | 166.05 | 165.46 | 165.81 | 6,2986.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 166.15 | 166.73 | 165.95 | 165.95 | 15,42415.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 166.23 | 166.53 | 165.93 | 166.36 | 17,81617.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 165.50 | 165.85 | 165.36 | 165.79 | 4,3994.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 164.67 | 165.27 | 164.15 | 164.93 | 69,50469.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 166.02 | 166.04 | 165.00 | 165.20 | 6,7086.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 165.32 | 165.57 | 165.01 | 165.22 | 5,3525.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 165.40 | 165.65 | 165.10 | 165.56 | 18,83918.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 165.55 | 165.91 | 165.26 | 165.40 | 3,8503.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 165.45 | 165.63 | 164.96 | 165.55 | 9,2629.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 166.68 | 167.03 | 165.68 | 165.96 | 10,14410.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 167.23 | 167.23 | 166.42 | 166.42 | 5,8825.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 166.80 | 167.54 | 166.54 | 167.25 | 5,2385.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 167.59 | 167.59 | 166.95 | 167.03 | 8,0048.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 167.34 | 167.64 | 167.12 | 167.54 | 9,9799.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 166.90 | 166.90 | 166.61 | 166.80 | 6,1616.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 166.86 | 167.03 | 166.38 | 166.60 | 4,1634.16k |