Friday, October 18, 2024Fri, Oct 18, 2024 | 167.96 | 168.43 | 167.81 | 168.35 | 2,5002.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 167.99 | 168.29 | 167.71 | 168.12 | 8,6138.61k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 167.95 | 168.21 | 167.70 | 168.15 | 8,7068.71k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 167.48 | 167.56 | 167.07 | 167.50 | 4,3314.33k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 166.91 | 166.91 | 166.47 | 166.63 | 4,9955.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 166.92 | 166.92 | 166.18 | 166.61 | 3,1943.19k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 166.62 | 166.87 | 166.24 | 166.87 | 7,7477.75k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 167.07 | 167.07 | 166.64 | 166.70 | 3,9433.94k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 166.77 | 166.88 | 166.48 | 166.88 | 15,57815.58k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 167.05 | 167.05 | 166.63 | 166.72 | 7,9137.91k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 167.77 | 167.79 | 164.50 | 167.33 | 35,74335.74k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 168.37 | 168.40 | 167.76 | 167.96 | 11,21211.21k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 169.05 | 169.11 | 168.25 | 168.54 | 22,42422.42k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 168.18 | 169.66 | 168.18 | 169.14 | 11,53411.53k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 167.95 | 168.17 | 167.41 | 168.01 | 7,7297.73k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 168.05 | 168.38 | 167.68 | 167.97 | 3,3593.36k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 167.59 | 168.03 | 167.33 | 167.56 | 7,0607.06k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 167.97 | 167.97 | 167.17 | 167.20 | 6,1546.15k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 167.41 | 167.93 | 167.05 | 167.93 | 5,4265.43k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 166.89 | 167.49 | 166.85 | 167.39 | 6,0646.06k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 167.49 | 167.49 | 166.78 | 166.89 | 4,3774.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 167.39 | 167.39 | 166.76 | 167.22 | 5,6735.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 168.11 | 168.11 | 166.97 | 167.08 | 6,0886.09k |