Friday, October 18, 2024Fri, Oct 18, 2024 | 127.62 | 127.96 | 127.62 | 127.96 | 214214.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 127.81 | 127.81 | 127.63 | 127.74 | 363363.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 127.75 | 127.91 | 127.75 | 128.02 | 390390.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 127.48 | 127.54 | 127.43 | 127.54 | 137137.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 127.11 | 127.11 | 127.11 | 127.01 | 9191.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 127.09 | 127.09 | 126.77 | 126.96 | 286286.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 126.94 | 127.13 | 126.94 | 127.13 | 1,4931.49k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 127.31 | 127.31 | 127.16 | 127.07 | 376376.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 127.16 | 127.16 | 127.01 | 127.06 | 126126.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 127.41 | 127.41 | 127.15 | 127.15 | 222222.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 127.68 | 127.68 | 127.44 | 127.44 | 526526.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 128.24 | 128.24 | 127.92 | 128.08 | 7878.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 128.66 | 128.66 | 128.56 | 128.40 | 601601.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 128.88 | 129.05 | 128.78 | 128.99 | 7474.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 127.86 | 128.02 | 127.82 | 128.03 | 383383.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 128.07 | 128.07 | 127.90 | 127.90 | 364364.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 127.68 | 128.04 | 127.67 | 127.66 | 470470.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 127.88 | 127.89 | 127.64 | 127.53 | 374374.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 127.57 | 127.91 | 127.57 | 127.91 | 575575.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 127.64 | 127.64 | 127.52 | 127.56 | 170170.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 127.50 | 127.50 | 127.25 | 127.24 | 1,0821.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.45 | 127.55 | 127.45 | 127.49 | 200200.00 |