Tuesday, June 25, 2024Tue, Jun 25, 2024 | 124.77 | 124.77 | 124.77 | 124.77 | 8989.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 124.52 | 124.52 | 124.36 | 124.36 | 3232.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 124.87 | 124.87 | 124.66 | 124.45 | 323323.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 124.57 | 124.60 | 124.57 | 124.45 | 1,2961.30k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 124.68 | 124.68 | 124.68 | 124.57 | 240240.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 124.45 | 124.45 | 124.45 | 124.71 | 5959.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 124.79 | 124.81 | 124.34 | 124.58 | 888888.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 124.91 | 124.91 | 124.91 | 124.91 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 123.46 | 123.83 | 123.45 | 123.93 | 583583.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 123.06 | 123.59 | 123.06 | 123.65 | 1313.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 122.81 | 122.85 | 122.68 | 122.85 | 182182.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 122.89 | 122.89 | 122.89 | 122.67 | 3030.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 123.26 | 123.26 | 123.26 | 123.36 | 1616.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 124.02 | 124.16 | 123.74 | 123.97 | 1,2821.28k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 124.01 | 124.01 | 123.94 | 124.32 | 4242.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 123.80 | 123.92 | 123.77 | 123.96 | 3030.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 123.20 | 123.63 | 123.20 | 123.63 | 195195.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 122.53 | 122.59 | 122.50 | 123.03 | 650650.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 122.84 | 122.87 | 122.69 | 122.90 | 708708.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 123.39 | 123.40 | 122.92 | 122.67 | 823823.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 123.83 | 123.83 | 123.71 | 123.47 | 966966.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 123.61 | 123.90 | 123.61 | 123.83 | 410410.00 |