| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 127.73 | 127.73 | 127.73 | 127.73 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 127.71 | 127.71 | 127.66 | 127.67 | 123123.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 127.56 | 127.56 | 127.55 | 127.55 | 99.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 127.54 | 127.54 | 127.52 | 127.48 | 8484.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 127.07 | 127.07 | 127.07 | 127.35 | 876876.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 127.16 | 127.16 | 127.16 | 127.16 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 126.75 | 126.75 | 126.75 | 127.03 | 100100.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 126.56 | 126.68 | 126.52 | 126.72 | 8888.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 126.83 | 126.83 | 126.83 | 126.65 | 200200.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 126.51 | 126.65 | 126.48 | 126.72 | 1,3151.32k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 126.49 | 126.52 | 126.47 | 126.55 | 232232.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 126.37 | 126.37 | 126.37 | 126.37 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 126.53 | 126.57 | 126.52 | 126.57 | 205205.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 126.72 | 126.72 | 126.72 | 126.72 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 126.64 | 126.73 | 126.64 | 126.84 | 9696.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 126.67 | 126.69 | 126.67 | 126.67 | 1,3181.32k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 126.58 | 126.58 | 126.58 | 126.55 | 6565.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 126.32 | 126.56 | 126.32 | 126.52 | 3,0813.08k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 126.27 | 126.27 | 126.27 | 126.27 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 126.40 | 126.41 | 126.24 | 126.26 | 278278.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 126.50 | 126.50 | 126.34 | 126.17 | 216216.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 126.03 | 126.23 | 126.02 | 126.32 | 550550.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 126.46 | 126.46 | 126.45 | 126.51 | 5555.00 |