Friday, September 27, 2024Fri, Sep 27, 2024 | 93.46 | 93.55 | 93.40 | 93.42 | 5,447,8225.45m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 93.41 | 93.42 | 93.05 | 93.26 | 6,844,2666.84m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 93.33 | 93.40 | 93.12 | 93.13 | 4,842,3024.84m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 93.23 | 93.47 | 93.13 | 93.41 | 6,010,8206.01m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 93.24 | 93.42 | 93.08 | 93.29 | 5,260,4525.26m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 93.55 | 93.63 | 93.22 | 93.56 | 5,187,7995.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.68 | 93.77 | 93.52 | 93.74 | 6,006,2246.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 93.48 | 93.97 | 93.25 | 93.33 | 9,523,1479.52m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 93.74 | 93.78 | 93.46 | 93.60 | 6,273,1736.27m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 93.20 | 93.63 | 93.17 | 93.62 | 5,280,2245.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 92.86 | 93.12 | 92.81 | 93.05 | 5,162,9395.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 92.38 | 92.64 | 92.32 | 92.63 | 5,108,8275.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 92.03 | 92.52 | 92.03 | 92.48 | 7,223,3567.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 92.15 | 92.34 | 91.99 | 92.24 | 5,013,4905.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 92.05 | 92.27 | 91.90 | 92.17 | 3,758,2183.76m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 92.26 | 92.38 | 91.81 | 91.92 | 7,799,2787.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 91.87 | 92.21 | 91.86 | 92.13 | 5,510,6795.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 91.46 | 91.87 | 91.44 | 91.78 | 7,195,9857.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.74 | 91.76 | 91.31 | 91.37 | 4,829,7694.83m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.20 | 92.28 | 91.90 | 92.10 | 4,776,6794.78m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 92.09 | 92.21 | 91.91 | 92.02 | 4,481,1864.48m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 92.25 | 92.26 | 91.96 | 92.06 | 3,237,3633.24m |