Tuesday, June 25, 2024Tue, Jun 25, 2024 | 89.39 | 89.46 | 89.27 | 89.41 | 3,534,6973.53m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 89.38 | 89.52 | 89.33 | 89.42 | 4,124,0534.12m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 89.39 | 89.51 | 89.21 | 89.38 | 5,662,3505.66m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 89.56 | 89.56 | 89.09 | 89.27 | 3,845,2063.85m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 89.29 | 89.68 | 89.19 | 89.60 | 6,888,8986.89m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 89.29 | 89.29 | 88.75 | 89.01 | 6,689,4826.69m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 89.21 | 89.41 | 89.17 | 89.28 | 6,126,0446.13m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 89.44 | 89.63 | 89.26 | 89.39 | 7,293,4777.29m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 89.39 | 89.57 | 89.04 | 89.15 | 7,730,5417.73m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 88.44 | 88.82 | 88.44 | 88.80 | 2,707,2242.71m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 88.44 | 88.55 | 88.23 | 88.46 | 2,466,6542.47m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 88.91 | 88.91 | 88.44 | 88.48 | 5,313,8945.31m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 89.02 | 89.20 | 88.99 | 89.18 | 6,800,3466.80m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 89.31 | 89.39 | 88.91 | 89.39 | 6,391,3536.39m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 89.06 | 89.21 | 88.90 | 89.15 | 4,822,6874.82m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 88.85 | 89.09 | 88.65 | 89.09 | 7,177,2327.18m |
Friday, May 31, 2024Fri, May 31, 2024 | 89.08 | 89.09 | 88.73 | 89.05 | 3,414,6163.41m |
Thursday, May 30, 2024Thu, May 30, 2024 | 88.42 | 88.75 | 88.42 | 88.62 | 4,333,5434.33m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 88.20 | 88.25 | 87.98 | 88.09 | 6,739,3976.74m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 88.87 | 88.93 | 88.33 | 88.41 | 4,121,8644.12m |