| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3.07 | 3.07 | 3.05 | 3.05 | 121,433121.43k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.03 | 3.06 | 3.03 | 3.05 | 88,95888.96k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3.05 | 3.06 | 3.04 | 3.06 | 90,58290.58k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.04 | 3.05 | 3.03 | 3.05 | 173,282173.28k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.04 | 3.04 | 3.03 | 3.04 | 83,21083.21k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.04 | 3.04 | 3.03 | 3.03 | 77,12277.12k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.03 | 3.04 | 3.02 | 3.04 | 486,524486.52k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.02 | 3.03 | 3.01 | 3.02 | 90,86590.87k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.02 | 3.03 | 3.01 | 3.01 | 111,716111.72k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.01 | 3.02 | 3.00 | 3.01 | 34,99935.00k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.03 | 3.03 | 3.00 | 3.00 | 235,650235.65k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.01 | 3.02 | 3.00 | 3.01 | 110,224110.22k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.03 | 3.03 | 3.00 | 3.01 | 111,254111.25k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3.00 | 3.02 | 3.00 | 3.01 | 452,612452.61k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 106,244106.24k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3.04 | 3.04 | 3.00 | 3.02 | 22,09222.09k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3.00 | 3.03 | 3.00 | 3.02 | 93,63293.63k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3.02 | 3.03 | 3.01 | 3.03 | 260,125260.13k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3.03 | 3.03 | 3.00 | 3.01 | 24,68024.68k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3.01 | 3.02 | 3.00 | 3.01 | 322,621322.62k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3.00 | 3.00 | 2.99 | 3.00 | 91,86491.86k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 3.02 | 3.02 | 2.98 | 2.99 | 145,043145.04k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 3.01 | 3.01 | 2.98 | 3.01 | 55,78655.79k |