| Thursday, February 19, 2026Thu, Feb 19, 2026 | 66.09 | 66.13 | 66.03 | 66.03 | 2,1202.12k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 66.19 | 66.24 | 66.19 | 66.24 | 2,0762.08k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 66.22 | 66.26 | 66.08 | 66.21 | 13,58713.59k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 65.99 | 66.20 | 65.99 | 66.20 | 1,3911.39k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 65.88 | 66.00 | 65.88 | 66.00 | 105105.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 65.73 | 65.75 | 65.65 | 65.69 | 408408.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 65.68 | 65.74 | 65.68 | 65.79 | 163163.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 65.40 | 65.60 | 65.40 | 65.60 | 134134.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 65.48 | 65.48 | 65.48 | 65.44 | 408408.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 65.27 | 65.29 | 65.20 | 65.26 | 627627.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 65.19 | 65.30 | 65.19 | 65.20 | 2,0822.08k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 65.25 | 65.34 | 65.25 | 65.26 | 2,0272.03k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 65.22 | 65.23 | 65.22 | 65.22 | 1,5811.58k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 65.29 | 65.38 | 65.27 | 65.31 | 8585.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 65.41 | 65.43 | 65.31 | 65.43 | 542542.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 65.38 | 65.38 | 65.27 | 65.28 | 457457.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 65.27 | 65.28 | 65.27 | 65.24 | 9595.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 100100.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 64.73 | 64.98 | 64.73 | 65.06 | 875875.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 00.00 |