Friday, October 18, 2024Fri, Oct 18, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 22.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 67.46 | 67.46 | 67.24 | 67.17 | 2,7372.74k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 67.48 | 67.48 | 67.44 | 67.47 | 408408.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 67.05 | 67.19 | 67.05 | 67.23 | 850850.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 66.97 | 66.97 | 66.84 | 66.84 | 365365.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 66.94 | 67.02 | 66.92 | 67.02 | 1,2921.29k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 67.26 | 67.39 | 67.26 | 67.30 | 524524.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 67.38 | 67.38 | 67.38 | 67.43 | 2020.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 67.75 | 67.79 | 67.71 | 67.70 | 3,9563.96k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 68.47 | 68.48 | 68.24 | 68.26 | 690690.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 68.41 | 68.41 | 68.40 | 68.45 | 350350.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 68.74 | 68.78 | 68.74 | 68.74 | 215215.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 68.42 | 68.45 | 68.42 | 68.43 | 308308.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 68.41 | 68.51 | 68.41 | 68.44 | 1,4521.45k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 68.41 | 68.41 | 68.39 | 68.39 | 44.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 68.41 | 68.41 | 68.37 | 68.37 | 3333.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 68.57 | 68.57 | 68.57 | 68.44 | 66.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 68.85 | 68.85 | 68.68 | 68.46 | 127127.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.89 | 68.89 | 68.89 | 68.89 | 00.00 |