Friday, August 30, 2024Fri, Aug 30, 2024 | 26.73 | 26.74 | 26.60 | 26.73 | 6,1216.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.67 | 26.78 | 26.62 | 26.63 | 10,07810.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.71 | 26.73 | 26.43 | 26.53 | 11,53511.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.62 | 26.76 | 26.62 | 26.76 | 19,66719.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.77 | 26.77 | 26.61 | 26.65 | 8,6228.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.81 | 27.01 | 26.76 | 26.99 | 4,8264.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.88 | 26.88 | 26.61 | 26.64 | 2,7692.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.90 | 27.07 | 26.90 | 27.06 | 7,0017.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.14 | 27.15 | 26.95 | 27.01 | 13,39413.39k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 26.55 | 27.22 | 26.55 | 27.22 | 3,3303.33k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 26.96 | 27.03 | 26.93 | 27.00 | 40,16740.17k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 26.60 | 26.80 | 26.60 | 26.77 | 11,12911.13k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 26.56 | 26.56 | 26.41 | 26.48 | 8,8018.80k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 26.36 | 26.64 | 26.36 | 26.64 | 3,4493.45k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 26.36 | 26.43 | 26.36 | 26.37 | 3,7723.77k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 26.14 | 26.24 | 26.06 | 26.19 | 19,83919.84k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 25.76 | 26.09 | 25.72 | 26.09 | 17,21817.22k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 25.81 | 25.81 | 25.46 | 25.46 | 8,4868.49k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 24.97 | 25.46 | 24.97 | 25.25 | 13,84613.85k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 24.13 | 25.10 | 24.13 | 25.02 | 19,37819.38k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 25.69 | 25.69 | 25.48 | 25.63 | 10,32210.32k |