Wednesday, August 14, 2024Wed, Aug 14, 2024 | 90.62 | 90.62 | 89.99 | 90.30 | 21,09721.10k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 89.97 | 89.99 | 89.62 | 89.86 | 4,8224.82k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 89.94 | 89.94 | 89.50 | 89.79 | 1,3221.32k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 89.88 | 89.88 | 89.44 | 89.53 | 3,3963.40k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 90.12 | 90.12 | 89.30 | 89.44 | 3,6033.60k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 89.96 | 89.96 | 89.28 | 89.39 | 13,88613.89k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 89.01 | 89.60 | 89.01 | 89.25 | 9,1719.17k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 89.33 | 90.13 | 89.02 | 89.02 | 6,3206.32k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 89.87 | 89.94 | 89.34 | 89.72 | 7,5807.58k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 89.99 | 89.99 | 89.14 | 89.14 | 93,68493.68k |
Wednesday, July 31, 2024Wed, Jul 31, 2024 | 89.73 | 89.73 | 89.11 | 89.11 | 5,6405.64k |
Tuesday, July 30, 2024Tue, Jul 30, 2024 | 89.58 | 89.58 | 88.85 | 88.85 | 2,8702.87k |
Monday, July 29, 2024Mon, Jul 29, 2024 | 89.65 | 89.65 | 88.88 | 89.00 | 682682.00 |
Friday, July 26, 2024Fri, Jul 26, 2024 | 89.39 | 89.39 | 88.63 | 88.85 | 2,6472.65k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 88.60 | 89.11 | 88.52 | 88.84 | 13,42613.43k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 88.32 | 88.97 | 88.32 | 88.80 | 3,7383.74k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 89.34 | 89.34 | 88.73 | 88.87 | 4,0714.07k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 88.17 | 89.04 | 88.17 | 88.71 | 4,0444.04k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 89.46 | 89.46 | 88.59 | 88.61 | 40,12840.13k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 89.49 | 89.49 | 88.60 | 88.72 | 1,6331.63k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 89.52 | 89.53 | 88.69 | 88.87 | 9,2229.22k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 89.53 | 89.53 | 88.35 | 88.84 | 937937.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 89.37 | 89.37 | 88.67 | 88.79 | 2,4562.46k |