| Friday, February 20, 2026Fri, Feb 20, 2026 | 91.79 | 91.95 | 91.41 | 91.78 | 1,8771.88k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 92.29 | 92.29 | 91.67 | 91.72 | 2,0152.02k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 92.17 | 92.17 | 91.23 | 91.89 | 2,7612.76k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 91.91 | 92.22 | 91.65 | 91.75 | 1,0281.03k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 91.73 | 91.85 | 91.36 | 91.85 | 1,1761.18k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 91.57 | 91.70 | 91.45 | 91.59 | 6,1696.17k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 91.55 | 91.96 | 91.37 | 91.60 | 6,5896.59k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 91.69 | 91.70 | 91.29 | 91.29 | 6,5886.59k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 91.42 | 91.51 | 91.29 | 91.51 | 1,9962.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 91.19 | 91.35 | 91.19 | 91.28 | 7,7797.78k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 91.35 | 91.39 | 91.19 | 91.19 | 6,6156.62k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 91.39 | 91.39 | 91.12 | 91.26 | 4,2074.21k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 91.27 | 91.39 | 91.11 | 91.27 | 11,06211.06k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 91.21 | 91.26 | 91.09 | 91.09 | 5,2395.24k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 91.14 | 91.39 | 91.14 | 91.15 | 8,8518.85k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 91.10 | 91.39 | 91.10 | 91.12 | 6,9006.90k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 91.72 | 91.72 | 91.09 | 91.28 | 12,37212.37k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 91.73 | 91.73 | 91.07 | 91.07 | 7,5627.56k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 91.73 | 91.73 | 91.11 | 91.26 | 6,2346.23k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 90.81 | 91.69 | 90.81 | 91.04 | 9,0499.05k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 91.12 | 91.29 | 90.94 | 91.08 | 9,8789.88k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 91.24 | 91.25 | 90.87 | 90.87 | 3,2553.26k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 91.41 | 91.41 | 90.30 | 90.99 | 36,49136.49k |