Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.92 | 54.92 | 54.78 | 54.87 | 4,6104.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.83 | 54.83 | 54.83 | 54.86 | 1,2901.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.78 | 54.78 | 54.78 | 54.97 | 2,1492.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.64 | 54.98 | 54.63 | 54.98 | 838838.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.69 | 54.69 | 54.66 | 54.65 | 210210.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.16 | 54.16 | 54.16 | 54.67 | 9292.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.89 | 54.89 | 54.49 | 54.49 | 2,8982.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.20 | 55.22 | 54.98 | 55.00 | 2,9602.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.59 | 55.93 | 55.37 | 55.39 | 70,10770.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.33 | 55.93 | 55.33 | 55.82 | 8,3438.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.70 | 55.06 | 54.70 | 55.06 | 3,5373.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.65 | 55.72 | 55.55 | 55.66 | 9,1299.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.36 | 55.41 | 55.36 | 55.54 | 1,1851.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.41 | 55.65 | 55.35 | 55.32 | 420420.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.47 | 55.47 | 55.42 | 55.42 | 2,7782.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.52 | 55.53 | 55.41 | 55.53 | 14,82214.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.26 | 55.36 | 55.26 | 55.37 | 1,3451.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.40 | 55.40 | 55.40 | 55.49 | 460460.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.81 | 55.81 | 55.74 | 55.67 | 279279.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.73 | 55.73 | 55.64 | 55.65 | 712712.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.80 | 55.85 | 55.69 | 55.78 | 8,4838.48k |