| Friday, February 20, 2026Fri, Feb 20, 2026 | 59.34 | 59.37 | 59.34 | 59.37 | 508508.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 59.42 | 59.42 | 59.42 | 59.32 | 33.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 59.68 | 59.68 | 59.51 | 59.56 | 7,9677.97k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 59.64 | 59.64 | 59.51 | 59.60 | 707707.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 59.73 | 59.76 | 59.62 | 59.60 | 3,6883.69k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 59.48 | 59.61 | 59.48 | 59.62 | 19,72819.73k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 59.58 | 59.72 | 59.55 | 59.55 | 18,73218.73k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 59.43 | 59.43 | 59.37 | 59.37 | 2,0452.05k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 59.30 | 59.37 | 59.29 | 59.35 | 2,4912.49k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 59.27 | 59.48 | 59.27 | 59.34 | 556556.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 58.76 | 59.11 | 58.76 | 59.07 | 1,1321.13k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 58.79 | 58.98 | 58.79 | 58.79 | 6,8436.84k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 59.13 | 59.14 | 59.04 | 58.97 | 456456.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 59.11 | 59.22 | 59.11 | 59.14 | 10,90810.91k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 58.79 | 59.01 | 58.79 | 58.93 | 8,2438.24k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 60.71 | 60.71 | 60.69 | 60.57 | 3,4903.49k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 61.00 | 61.00 | 61.00 | 60.74 | 260260.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 60.70 | 60.98 | 60.70 | 60.82 | 24,02824.03k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 60.54 | 60.79 | 60.47 | 60.79 | 94,85194.85k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 60.45 | 60.53 | 60.33 | 60.53 | 2,1652.17k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 60.10 | 60.19 | 60.05 | 60.14 | 21,45621.46k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 59.60 | 59.84 | 59.56 | 59.84 | 36,28636.29k |