Thursday, September 26, 2024Thu, Sep 26, 2024 | 43.42 | 43.54 | 43.40 | 43.47 | 295295.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 43.44 | 43.44 | 43.31 | 43.41 | 775775.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 43.27 | 43.27 | 43.16 | 43.35 | 246246.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 43.40 | 43.41 | 43.20 | 43.21 | 386386.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 43.41 | 43.41 | 43.41 | 43.51 | 5656.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.57 | 43.75 | 43.51 | 43.58 | 6060.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.52 | 43.52 | 43.44 | 43.59 | 244244.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.43 | 43.51 | 43.42 | 43.57 | 811811.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.51 | 43.53 | 43.41 | 43.46 | 141141.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.48 | 43.48 | 43.36 | 43.52 | 112112.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.33 | 43.34 | 43.24 | 43.30 | 1,3061.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.28 | 43.28 | 43.19 | 43.36 | 133133.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.14 | 43.17 | 43.07 | 43.13 | 3,1153.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.02 | 43.13 | 43.02 | 43.13 | 777777.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.13 | 43.13 | 42.96 | 43.06 | 111111.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.93 | 43.03 | 42.93 | 42.97 | 107107.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.71 | 42.80 | 42.71 | 42.83 | 8888.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.80 | 42.80 | 42.68 | 42.80 | 244244.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.83 | 42.83 | 42.66 | 42.70 | 391391.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.87 | 42.87 | 42.82 | 42.86 | 116116.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.69 | 42.79 | 42.69 | 42.82 | 7575.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.78 | 42.80 | 42.75 | 42.79 | 108108.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.75 | 42.86 | 42.68 | 42.75 | 3131.00 |