Friday, May 24, 2024Fri, May 24, 2024 | 44.14 | 44.14 | 44.14 | 43.83 | 66.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 43.80 | 43.91 | 43.80 | 43.77 | 5050.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 43.92 | 43.92 | 43.77 | 43.84 | 5555.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 44.14 | 44.14 | 44.04 | 44.07 | 148148.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 44.14 | 44.16 | 44.06 | 44.17 | 1919.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 44.16 | 44.27 | 44.16 | 44.19 | 2,5082.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 44.23 | 44.40 | 44.23 | 44.31 | 313313.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.13 | 44.28 | 44.06 | 44.21 | 373373.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.20 | 44.20 | 44.02 | 44.09 | 2,3352.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.21 | 44.24 | 44.10 | 44.23 | 120120.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 44.32 | 44.33 | 44.32 | 44.27 | 181181.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.24 | 44.32 | 44.24 | 44.31 | 20,59120.59k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.54 | 44.54 | 44.29 | 44.34 | 1,7031.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.10 | 44.27 | 44.09 | 44.34 | 528528.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 43.90 | 44.23 | 43.89 | 44.11 | 2,0962.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.68 | 43.92 | 43.68 | 43.88 | 25,26925.27k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 43.57 | 43.71 | 43.54 | 43.60 | 308308.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 43.52 | 43.52 | 43.36 | 43.41 | 9494.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 43.50 | 43.52 | 43.39 | 43.48 | 1,3521.35k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 43.36 | 43.56 | 43.32 | 43.62 | 1,1021.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 43.47 | 43.51 | 43.37 | 43.42 | 584584.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.92 | 43.94 | 43.64 | 43.65 | 2,1582.16k |