Tuesday, June 25, 2024Tue, Jun 25, 2024 | 19.23 | 19.29 | 19.19 | 19.21 | 2,3502.35k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 19.21 | 19.29 | 19.17 | 19.27 | 43,47043.47k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 19.25 | 19.28 | 19.20 | 19.24 | 3,7343.73k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 19.25 | 19.35 | 19.24 | 19.32 | 5,1905.19k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 19.23 | 19.26 | 19.18 | 19.18 | 14,50314.50k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 19.15 | 19.21 | 19.13 | 19.18 | 17,21717.22k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 19.15 | 19.17 | 19.03 | 19.10 | 2,7942.79k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 19.25 | 19.27 | 19.09 | 19.09 | 2,3972.40k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 19.15 | 19.17 | 19.07 | 19.13 | 4,1034.10k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 19.15 | 19.22 | 19.15 | 19.17 | 16,19316.19k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 19.21 | 19.24 | 19.08 | 19.08 | 5,6195.62k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 19.13 | 19.22 | 19.10 | 19.22 | 11,21611.22k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.08 | 19.15 | 18.99 | 19.14 | 4,3104.31k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.12 | 19.16 | 19.05 | 19.07 | 2,6082.61k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.93 | 19.01 | 18.91 | 19.01 | 4,6144.61k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 18.87 | 18.95 | 18.81 | 18.81 | 6,4146.41k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 19.09 | 19.10 | 18.87 | 18.89 | 15,76415.76k |
Friday, May 31, 2024Fri, May 31, 2024 | 18.81 | 18.84 | 18.74 | 18.76 | 6,3566.36k |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.75 | 18.80 | 18.74 | 18.80 | 2,2982.30k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.92 | 18.94 | 18.78 | 18.81 | 11,98211.98k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.10 | 19.15 | 18.98 | 18.98 | 4,4754.48k |
Monday, May 27, 2024Mon, May 27, 2024 | 19.06 | 19.11 | 19.04 | 19.09 | 7171.00 |