| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3.95 | 3.95 | 3.91 | 3.92 | 355,801355.80k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3.95 | 3.96 | 3.93 | 3.94 | 64,19164.19k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.95 | 3.96 | 3.94 | 3.94 | 52,44752.45k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3.94 | 3.95 | 3.93 | 3.95 | 57,06157.06k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.93 | 3.95 | 3.90 | 3.94 | 73,14873.15k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.92 | 3.94 | 3.90 | 3.93 | 97,33697.34k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.92 | 3.95 | 3.89 | 3.91 | 86,66686.67k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.91 | 3.92 | 3.89 | 3.92 | 55,04155.04k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.90 | 3.91 | 3.88 | 3.90 | 91,84191.84k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.90 | 3.91 | 3.87 | 3.90 | 92,51992.52k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.89 | 3.90 | 3.87 | 3.89 | 120,948120.95k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.89 | 3.91 | 3.87 | 3.89 | 66,73466.73k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.89 | 3.90 | 3.87 | 3.89 | 106,042106.04k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.89 | 3.91 | 3.87 | 3.89 | 93,57193.57k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3.88 | 3.90 | 3.87 | 3.88 | 30,77130.77k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3.91 | 3.91 | 3.87 | 3.88 | 144,634144.63k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3.89 | 3.90 | 3.86 | 3.88 | 73,54673.55k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3.89 | 3.91 | 3.88 | 3.89 | 1,052,4871.05m |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3.91 | 3.91 | 3.88 | 3.89 | 97,84997.85k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3.88 | 3.90 | 3.86 | 3.88 | 310,845310.85k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3.88 | 3.90 | 3.86 | 3.87 | 211,597211.60k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3.86 | 3.87 | 3.85 | 3.86 | 322,419322.42k |