| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.87 | 7.94 | 7.87 | 7.94 | 2,6432.64k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.84 | 7.89 | 7.84 | 7.88 | 2,2162.22k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.83 | 7.86 | 7.83 | 7.84 | 22,63422.63k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.80 | 7.88 | 7.80 | 7.83 | 1,6751.68k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.93 | 7.93 | 7.88 | 7.82 | 263263.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.86 | 7.91 | 7.83 | 7.88 | 2,6962.70k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.87 | 7.88 | 7.86 | 7.87 | 49,62349.62k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.85 | 7.86 | 7.80 | 7.86 | 51,15151.15k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.76 | 7.80 | 7.74 | 7.81 | 12,39312.39k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.86 | 7.86 | 7.72 | 7.75 | 39,58439.58k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.81 | 7.87 | 7.78 | 7.82 | 4,8844.88k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7.78 | 7.83 | 7.71 | 7.75 | 7,7557.76k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7.64 | 7.75 | 7.64 | 7.74 | 18,57918.58k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7.60 | 7.71 | 7.60 | 7.68 | 1,2411.24k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.70 | 7.76 | 7.67 | 7.66 | 1,8181.82k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7.71 | 7.76 | 7.65 | 7.68 | 12,35112.35k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7.71 | 7.72 | 7.68 | 7.72 | 12,23012.23k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.65 | 7.71 | 7.65 | 7.69 | 9,5669.57k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7.65 | 7.69 | 7.63 | 7.65 | 3,1383.14k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7.69 | 7.70 | 7.64 | 7.67 | 9,3559.36k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7.59 | 7.61 | 7.55 | 7.61 | 1,5151.52k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 7.64 | 7.64 | 7.54 | 7.59 | 4,6434.64k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 7.66 | 7.66 | 7.62 | 7.64 | 1,6081.61k |