| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.45 | 11.45 | 11.43 | 11.43 | 17,05517.06k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.43 | 11.43 | 11.41 | 11.43 | 6,4196.42k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.43 | 11.45 | 11.43 | 11.44 | 8,4808.48k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.44 | 11.44 | 11.41 | 11.44 | 20,68820.69k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.43 | 11.44 | 11.43 | 11.43 | 24,43924.44k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.38 | 11.43 | 11.37 | 11.42 | 36,50436.50k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.37 | 11.40 | 11.37 | 11.40 | 3,1863.19k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.38 | 11.39 | 11.36 | 11.36 | 17,05517.06k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.35 | 11.38 | 11.35 | 11.38 | 1,2291.23k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.35 | 11.36 | 11.32 | 11.35 | 3,5053.51k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.34 | 11.35 | 11.34 | 11.34 | 863863.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.32 | 11.34 | 11.31 | 11.34 | 1,1721.17k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 736736.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 11.32 | 11.34 | 11.31 | 11.31 | 1,2191.22k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 11.35 | 11.35 | 11.32 | 11.32 | 17,56717.57k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 11.32 | 11.34 | 11.32 | 11.34 | 1,5571.56k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 11.34 | 11.35 | 11.33 | 11.34 | 30,72030.72k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 11.35 | 11.35 | 11.34 | 11.34 | 619619.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 11.37 | 11.37 | 11.34 | 11.35 | 1,3771.38k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 432432.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 11.34 | 11.35 | 11.34 | 11.34 | 9,2369.24k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 11.34 | 11.35 | 11.33 | 11.33 | 250250.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 11.30 | 11.33 | 11.29 | 11.33 | 1,3361.34k |