Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,061.40 | 1,061.40 | 1,061.40 | 1,061.40 | ||
| 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | ||
| 1,055.80 | 1,055.80 | 1,055.80 | 1,055.80 | ||
| 1,047.90 | 1,047.90 | 1,047.90 | 1,047.90 | ||
| 1,046.40 | 1,046.40 | 1,046.40 | 1,046.40 | ||
| 1,042.90 | 1,042.90 | 1,042.90 | 1,042.90 | ||
| 1,039.70 | 1,039.70 | 1,039.70 | 1,039.70 | ||
| 1,037.08 | 1,037.08 | 1,037.08 | 1,040.40 | ||
| 1,036.30 | 1,036.30 | 1,036.30 | 1,036.30 | ||
| 1,042.40 | 1,042.40 | 1,042.40 | 1,040.90 | ||
| 1,046.20 | 1,046.20 | 1,046.20 | 1,046.20 | ||
| 1,033.40 | 1,033.40 | 1,033.40 | 1,034.70 | ||
| 1,031.20 | 1,031.20 | 1,031.20 | 1,031.20 | ||
| 1,035.90 | 1,035.90 | 1,035.90 | 1,035.90 | ||
| 1,030.40 | 1,032.80 | 1,030.40 | 1,030.90 | ||
| 1,027.40 | 1,027.40 | 1,027.40 | 1,027.40 | ||
| 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | ||
| 1,028.40 | 1,028.40 | 1,028.40 | 1,028.40 | ||
| 1,033.00 | 1,033.00 | 1,033.00 | 1,034.30 | ||
| 1,041.90 | 1,041.90 | 1,041.90 | 1,041.90 | ||
| 1,046.80 | 1,046.80 | 1,046.80 | 1,046.80 | ||
| 1,052.60 | 1,052.60 | 1,052.60 | 1,052.60 | ||
| 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 |
Data delayed at least 20 minutes, as of Feb 10 2026 10:05 GMT.
