Friday, September 27, 2024Fri, Sep 27, 2024 | 14.06 | 14.12 | 14.06 | 14.12 | 871871.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.84 | 14.01 | 13.84 | 14.01 | 1,8241.82k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.56 | 13.71 | 13.56 | 13.71 | 2,0852.09k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.57 | 13.76 | 13.57 | 13.76 | 999999.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.45 | 13.56 | 13.44 | 13.56 | 4,5384.54k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.33 | 13.46 | 13.33 | 13.46 | 1,6061.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.33 | 13.40 | 13.33 | 13.40 | 7,9147.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.21 | 13.21 | 13.16 | 13.16 | 934934.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.20 | 13.25 | 13.20 | 13.25 | 1,7691.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.12 | 13.18 | 13.12 | 13.18 | 9,9219.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.09 | 13.22 | 13.09 | 13.22 | 34,28434.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.07 | 13.07 | 13.02 | 13.02 | 565565.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.94 | 12.94 | 12.87 | 12.88 | 2,6472.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.92 | 12.92 | 12.91 | 12.92 | 995995.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.84 | 12.93 | 12.84 | 12.93 | 920920.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.93 | 12.93 | 12.87 | 12.87 | 2,6482.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.91 | 13.01 | 12.91 | 13.01 | 3,6963.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.81 | 12.90 | 12.81 | 12.90 | 2,9882.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.01 | 13.01 | 12.91 | 12.94 | 1,4271.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.98 | 13.08 | 12.98 | 13.08 | 2,6762.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.07 | 13.07 | 13.01 | 13.01 | 7,2407.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.97 | 13.07 | 12.97 | 13.07 | 467467.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.95 | 13.00 | 12.95 | 12.99 | 3,5813.58k |