Tuesday, June 25, 2024Tue, Jun 25, 2024 | 12.88 | 12.88 | 12.86 | 12.87 | 9,6319.63k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 12.82 | 12.92 | 12.82 | 12.92 | 4,6684.67k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 12.87 | 12.87 | 12.85 | 12.85 | 1,3261.33k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 12.95 | 12.95 | 12.90 | 12.90 | 10,36710.37k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 12.92 | 12.99 | 12.92 | 12.99 | 1,1361.14k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 12.78 | 12.95 | 12.78 | 12.95 | 4,4584.46k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 12.78 | 12.85 | 12.76 | 12.76 | 4,9004.90k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 12.77 | 12.83 | 12.73 | 12.83 | 14,31514.32k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 12.62 | 12.75 | 12.62 | 12.75 | 6,1976.20k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 12.74 | 12.75 | 12.71 | 12.75 | 2,4232.42k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 12.71 | 12.76 | 12.71 | 12.76 | 829829.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 12.72 | 12.82 | 12.72 | 12.82 | 4,5044.50k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 12.69 | 12.76 | 12.67 | 12.76 | 4,4804.48k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 12.67 | 12.72 | 12.67 | 12.72 | 10,44510.45k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 12.61 | 12.71 | 12.61 | 12.71 | 3,8043.80k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 12.44 | 12.49 | 12.44 | 12.49 | 4,2314.23k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 12.58 | 12.66 | 12.53 | 12.53 | 3,4573.46k |
Friday, May 31, 2024Fri, May 31, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 960960.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.55 | 12.61 | 12.53 | 12.61 | 16,70216.70k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 12.68 | 12.71 | 12.67 | 12.67 | 3,1213.12k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 12.79 | 12.82 | 12.79 | 12.82 | 5,4695.47k |
Monday, May 27, 2024Mon, May 27, 2024 | 12.83 | 12.92 | 12.81 | 12.92 | 4,0874.09k |