| Thursday, February 19, 2026Thu, Feb 19, 2026 | 135.88 | 135.97 | 135.88 | 135.97 | 1515.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 134.99 | 135.20 | 133.34 | 135.20 | 9393.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 132.53 | 132.53 | 130.15 | 131.75 | 206206.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 134.36 | 134.36 | 132.55 | 132.65 | 373373.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 130.32 | 132.11 | 130.32 | 132.54 | 187187.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 137.52 | 137.52 | 135.09 | 132.16 | 534534.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 134.61 | 134.61 | 134.33 | 133.67 | 66.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 134.00 | 134.32 | 133.12 | 133.89 | 192192.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 131.48 | 134.42 | 131.48 | 134.70 | 115115.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 131.53 | 132.93 | 130.32 | 132.94 | 5050.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 135.34 | 135.94 | 130.12 | 131.44 | 189189.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 139.01 | 140.50 | 136.56 | 136.48 | 422422.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 136.99 | 138.13 | 135.85 | 137.27 | 426426.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 131.37 | 133.24 | 128.49 | 132.96 | 549549.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 136.43 | 136.84 | 135.80 | 135.60 | 290290.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 142.22 | 142.56 | 136.65 | 138.45 | 496496.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 138.45 | 140.10 | 138.45 | 139.48 | 733733.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 137.99 | 137.99 | 136.06 | 136.84 | 205205.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 137.00 | 138.15 | 136.45 | 137.65 | 835835.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 136.51 | 138.90 | 134.84 | 135.87 | 274274.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 135.87 | 135.87 | 134.88 | 135.39 | 229229.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 138.19 | 138.19 | 131.98 | 133.48 | 401401.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 130.00 | 131.12 | 129.66 | 131.65 | 131131.00 |