Friday, May 31, 2024Fri, May 31, 2024 | 112.20 | 112.20 | 110.50 | 110.50 | 2121.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 110.80 | 110.80 | 110.80 | 111.80 | 1818.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 111.39 | 111.39 | 111.39 | 111.39 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 112.90 | 113.20 | 112.50 | 113.51 | 110110.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 111.60 | 112.70 | 111.60 | 112.38 | 101101.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 109.70 | 109.70 | 109.70 | 110.72 | 11.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 110.50 | 111.40 | 110.10 | 109.05 | 121121.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 107.70 | 107.70 | 107.70 | 110.46 | 1919.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 107.90 | 107.90 | 107.90 | 108.23 | 3737.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 108.10 | 108.20 | 108.10 | 107.53 | 3333.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 106.80 | 106.80 | 106.70 | 107.20 | 103103.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 107.90 | 107.90 | 107.30 | 106.75 | 1212.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 108.90 | 108.90 | 108.20 | 108.23 | 7575.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 106.40 | 108.20 | 106.40 | 108.10 | 9292.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 104.30 | 105.70 | 104.30 | 105.75 | 3939.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 105.80 | 105.80 | 105.60 | 104.05 | 5454.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 104.00 | 104.00 | 104.00 | 104.45 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 105.40 | 105.40 | 105.40 | 105.55 | 5252.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 108.87 | 108.87 | 104.80 | 104.95 | 112112.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 101.90 | 103.20 | 101.90 | 103.70 | 2525.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 102.70 | 102.70 | 102.70 | 102.49 | 33.00 |