| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6.38 | 6.43 | 6.38 | 6.38 | 85,30785.31k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6.40 | 6.40 | 6.39 | 6.40 | 22,13322.13k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6.42 | 6.42 | 6.40 | 6.40 | 4,9674.97k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.40 | 6.40 | 6.39 | 6.40 | 17,34317.34k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.37 | 6.39 | 6.37 | 6.39 | 14,66814.67k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.35 | 6.40 | 6.33 | 6.37 | 18,07618.08k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.37 | 6.38 | 6.35 | 6.35 | 96,69196.69k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.35 | 6.37 | 6.34 | 6.37 | 36,59636.60k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.30 | 6.35 | 6.30 | 6.34 | 34,60134.60k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.32 | 6.33 | 6.32 | 6.32 | 31,23631.24k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.30 | 6.34 | 6.30 | 6.31 | 107,108107.11k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.31 | 6.32 | 6.30 | 6.30 | 50,44750.45k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6.30 | 6.34 | 6.30 | 6.31 | 22,65122.65k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6.30 | 6.33 | 6.30 | 6.30 | 61,00361.00k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 6.30 | 6.31 | 6.29 | 6.30 | 71,86071.86k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 6.31 | 6.32 | 6.29 | 6.30 | 82,49882.50k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6.31 | 6.32 | 6.30 | 6.30 | 6,231,8006.23m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6.32 | 6.32 | 6.31 | 6.31 | 14,89814.90k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 6.32 | 6.34 | 6.31 | 6.32 | 73,19673.20k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6.30 | 6.31 | 6.30 | 6.30 | 46,97246.97k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6.30 | 6.32 | 6.29 | 6.29 | 69,30069.30k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 6.26 | 6.28 | 6.26 | 6.28 | 138,255138.26k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 6.26 | 6.26 | 6.24 | 6.26 | 135,915135.92k |