Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.70 | 5.70 | 5.68 | 5.68 | 234,763234.76k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.69 | 5.70 | 5.68 | 5.68 | 213,191213.19k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.69 | 5.70 | 5.68 | 5.70 | 13,51313.51k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.67 | 5.71 | 5.67 | 5.70 | 16,11216.11k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.72 | 5.73 | 5.69 | 5.69 | 2,7812.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.72 | 5.72 | 5.71 | 5.72 | 22,52522.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.68 | 5.72 | 5.68 | 5.70 | 9,7949.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.72 | 5.73 | 5.72 | 5.72 | 3,0913.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.68 | 5.71 | 5.68 | 5.71 | 23,29223.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 16,20616.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.66 | 5.66 | 5.65 | 5.65 | 2,0382.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.64 | 5.64 | 5.62 | 5.64 | 110,959110.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.59 | 5.64 | 5.59 | 5.64 | 17,82417.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.62 | 5.63 | 5.61 | 5.62 | 45,79545.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.63 | 5.64 | 5.62 | 5.62 | 247,386247.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.62 | 5.63 | 5.61 | 5.61 | 3,1573.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.59 | 5.61 | 5.59 | 5.61 | 199,993199.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.61 | 5.61 | 5.59 | 5.60 | 25,68225.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.60 | 5.61 | 5.59 | 5.60 | 14,12814.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.56 | 5.61 | 5.56 | 5.60 | 51,23451.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.61 | 5.62 | 5.59 | 5.59 | 247,292247.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.61 | 5.61 | 5.60 | 5.61 | 10,75910.76k |