| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.58 | 7.59 | 7.54 | 7.56 | 8282.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.52 | 7.57 | 7.52 | 7.57 | 8,2368.24k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.44 | 7.47 | 7.44 | 7.51 | 3,0943.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.44 | 7.45 | 7.43 | 7.42 | 872872.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.51 | 7.51 | 7.40 | 7.43 | 1,5151.52k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.58 | 7.58 | 7.48 | 7.46 | 30,37730.38k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.50 | 7.54 | 7.49 | 7.49 | 3838.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.52 | 7.52 | 7.51 | 7.51 | 18,75418.75k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.49 | 7.50 | 7.46 | 7.51 | 14,75514.76k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.35 | 7.41 | 7.34 | 7.42 | 18,82218.82k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.39 | 7.40 | 7.34 | 7.37 | 12,41112.41k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.39 | 7.39 | 7.37 | 7.37 | 490490.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7.41 | 7.44 | 7.35 | 7.35 | 4141.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7.29 | 7.39 | 7.28 | 7.38 | 39,53139.53k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7.26 | 7.34 | 7.26 | 7.31 | 2626.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.32 | 7.34 | 7.25 | 7.25 | 110110.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7.45 | 7.45 | 7.31 | 7.30 | 55.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7.36 | 7.37 | 7.34 | 7.39 | 1,5801.58k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.31 | 7.33 | 7.31 | 7.32 | 850850.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7.33 | 7.33 | 7.27 | 7.28 | 321321.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7.35 | 7.36 | 7.34 | 7.35 | 32,66432.66k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7.25 | 7.27 | 7.21 | 7.26 | 706706.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 7.22 | 7.24 | 7.22 | 7.26 | 77.00 |