| Friday, February 20, 2026Fri, Feb 20, 2026 | 203.75 | 203.75 | 203.75 | 203.75 | 250250.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 204.85 | 204.85 | 203.40 | 203.40 | 231231.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 202.55 | 204.95 | 202.55 | 204.95 | 762762.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 201.50 | 202.10 | 200.65 | 202.10 | 3,1953.20k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 1,7801.78k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 201.00 | 201.10 | 201.00 | 201.10 | 8,5678.57k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 204.45 | 204.45 | 203.50 | 203.50 | 1,0541.05k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 203.15 | 203.15 | 202.65 | 202.65 | 882882.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 203.35 | 203.35 | 203.25 | 203.35 | 828828.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 201.60 | 201.60 | 201.35 | 201.35 | 1,2361.24k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 200.20 | 201.40 | 200.20 | 201.40 | 2,5132.51k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 201.00 | 202.00 | 201.00 | 201.85 | 8,9989.00k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 202.85 | 203.15 | 202.70 | 202.70 | 3,4893.49k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 202.05 | 202.40 | 202.05 | 202.40 | 614614.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 199.10 | 201.00 | 199.04 | 201.00 | 775775.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 198.86 | 200.50 | 198.86 | 200.50 | 2,2762.28k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 200.95 | 200.95 | 200.95 | 200.95 | 175175.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 201.05 | 201.05 | 200.65 | 200.65 | 10,35510.36k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 200.80 | 201.50 | 200.60 | 201.50 | 2,4412.44k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 199.90 | 200.85 | 199.90 | 200.55 | 1,7831.78k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 199.88 | 199.88 | 199.38 | 199.38 | 3,4043.40k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 200.50 | 200.95 | 200.30 | 200.50 | 1,8571.86k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 198.30 | 198.30 | 197.22 | 197.82 | 622622.00 |