Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,728.00 | 2,751.00 | 2,722.00 | 2,730.50 | 1,4931.49k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,709.00 | 2,709.00 | 2,685.00 | 2,704.00 | 255255.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,686.00 | 2,718.00 | 2,686.00 | 2,699.00 | 4,7114.71k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,663.20 | 2,668.00 | 2,663.20 | 2,660.50 | 7676.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,647.00 | 2,653.00 | 2,638.16 | 2,646.00 | 3535.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,647.00 | 2,647.00 | 2,641.00 | 2,639.50 | 1,2181.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,630.17 | 2,640.00 | 2,630.17 | 2,631.00 | 7474.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,644.00 | 2,652.52 | 2,640.00 | 2,650.00 | 545545.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,637.00 | 2,643.00 | 2,632.00 | 2,633.00 | 2,7002.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,629.00 | 2,638.00 | 2,622.08 | 2,639.00 | 44.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,616.98 | 2,620.00 | 2,616.98 | 2,615.50 | 1,2001.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,606.00 | 2,606.00 | 2,606.00 | 2,601.00 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,608.16 | 2,616.00 | 2,608.16 | 2,609.00 | 33.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,614.00 | 2,614.00 | 2,614.00 | 2,605.00 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,594.00 | 2,604.00 | 2,594.00 | 2,590.50 | 1,2311.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,608.00 | 2,616.00 | 2,597.00 | 2,596.50 | 999999.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,600.00 | 2,603.00 | 2,588.44 | 2,602.50 | 3,9573.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,623.00 | 2,623.00 | 2,612.20 | 2,604.00 | 623623.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,625.00 | 2,625.00 | 2,610.24 | 2,615.50 | 1,6461.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,620.08 | 2,628.00 | 2,618.30 | 2,616.50 | 1,2341.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,613.08 | 2,619.00 | 2,607.00 | 2,612.50 | 207207.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,611.00 | 2,619.00 | 2,600.00 | 2,611.00 | 577577.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,608.00 | 2,614.58 | 2,598.42 | 2,608.50 | 328328.00 |