Friday, October 18, 2024Fri, Oct 18, 2024 | 45.78 | 45.94 | 45.78 | 45.86 | 720720.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.69 | 45.86 | 45.69 | 45.86 | 374374.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.55 | 45.71 | 45.38 | 45.60 | 740740.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 45.41 | 45.61 | 45.40 | 45.59 | 2,0792.08k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 45.38 | 45.53 | 45.37 | 45.53 | 715715.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 45.16 | 45.34 | 45.16 | 45.30 | 1,6601.66k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 45.28 | 45.32 | 45.14 | 45.18 | 649649.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 45.00 | 45.02 | 44.99 | 45.02 | 3,9053.91k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 44.76 | 45.04 | 44.76 | 45.04 | 7,8627.86k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 350350.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 44.96 | 45.13 | 44.93 | 45.13 | 396396.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 45.00 | 45.00 | 44.57 | 44.59 | 3,1233.12k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 45.13 | 45.18 | 45.13 | 45.18 | 546546.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 45.39 | 45.41 | 45.05 | 45.05 | 1,2911.29k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 45.42 | 45.49 | 45.42 | 45.49 | 1,2051.21k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 45.74 | 45.82 | 45.74 | 45.82 | 1,5301.53k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 45.39 | 45.51 | 45.35 | 45.48 | 708708.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 2,0792.08k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 459459.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 45.13 | 45.13 | 44.99 | 45.03 | 1,3881.39k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 281281.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.44 | 45.44 | 45.28 | 45.28 | 2,8742.87k |