Thursday, September 26, 2024Thu, Sep 26, 2024 | 53.36 | 53.93 | 52.61 | 53.93 | 5,8015.80k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 52.02 | 52.50 | 51.76 | 52.50 | 4,0674.07k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 51.52 | 52.36 | 51.37 | 52.39 | 5,9405.94k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 50.62 | 50.78 | 50.24 | 50.50 | 13,05413.05k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 50.49 | 50.57 | 50.11 | 50.14 | 5,6145.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.20 | 50.41 | 49.95 | 50.28 | 7,0597.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.43 | 51.61 | 49.43 | 49.56 | 2,9912.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.00 | 50.04 | 49.84 | 49.86 | 7,5187.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.71 | 49.71 | 49.40 | 49.58 | 4,6414.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.16 | 49.38 | 48.96 | 49.13 | 12,50512.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.75 | 48.86 | 48.38 | 48.55 | 15,71915.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.10 | 48.18 | 47.50 | 47.82 | 13,22213.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.57 | 48.57 | 48.14 | 48.26 | 1,8691.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.55 | 48.66 | 48.29 | 48.55 | 3,9823.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.08 | 50.08 | 48.55 | 48.48 | 8,0498.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.16 | 49.49 | 49.09 | 49.10 | 6,2646.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.41 | 50.27 | 48.39 | 49.28 | 22,93822.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.08 | 50.08 | 49.27 | 49.38 | 6,5646.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.26 | 50.33 | 49.98 | 50.18 | 2,3192.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.84 | 50.84 | 50.19 | 50.44 | 8,5538.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.79 | 51.05 | 50.60 | 50.91 | 11,89111.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.16 | 51.24 | 50.81 | 50.78 | 23,14123.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.76 | 51.12 | 50.76 | 50.92 | 12,20412.20k |