| Thursday, February 19, 2026Thu, Feb 19, 2026 | 83.31 | 83.41 | 82.47 | 83.22 | 12,68712.69k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 82.00 | 83.50 | 82.00 | 83.50 | 7,2767.28k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 83.31 | 83.31 | 81.42 | 81.90 | 16,35916.36k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 83.25 | 83.48 | 82.74 | 82.69 | 112,546112.55k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 82.00 | 82.93 | 81.52 | 82.93 | 202,928202.93k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 84.34 | 84.34 | 82.50 | 82.85 | 13,94313.94k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 83.28 | 83.28 | 82.13 | 82.92 | 12,20112.20k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 82.41 | 82.41 | 81.39 | 81.62 | 9,6279.63k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 80.57 | 81.53 | 80.15 | 81.47 | 13,83013.83k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 79.32 | 80.70 | 78.85 | 80.66 | 4,9324.93k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 80.00 | 80.05 | 78.80 | 79.77 | 10,96410.96k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 80.91 | 81.20 | 79.70 | 79.90 | 16,12716.13k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 80.79 | 80.79 | 80.02 | 80.43 | 4,9444.94k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 78.10 | 79.69 | 78.10 | 79.59 | 6,5586.56k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 81.78 | 81.78 | 80.00 | 80.00 | 720,027720.03k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 83.94 | 83.94 | 80.56 | 80.80 | 782,713782.71k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 82.06 | 82.22 | 80.81 | 81.58 | 14,27114.27k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 79.52 | 80.88 | 79.52 | 80.67 | 24,16824.17k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 78.84 | 79.51 | 78.81 | 79.16 | 71,85471.85k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 79.10 | 79.10 | 78.26 | 78.34 | 1,257,2591.26m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 79.00 | 79.35 | 78.51 | 79.10 | 63,33463.33k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 77.76 | 79.20 | 77.76 | 78.86 | 70,28270.28k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 77.48 | 77.65 | 76.56 | 77.65 | 8,8868.89k |