| Thursday, February 19, 2026Thu, Feb 19, 2026 | 21.49 | 21.49 | 21.39 | 21.39 | 1,1401.14k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 21.30 | 21.50 | 21.30 | 21.50 | 42,95942.96k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 21.25 | 21.26 | 21.11 | 21.26 | 2,9752.98k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 21.26 | 21.30 | 21.21 | 21.21 | 2,3182.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 21.07 | 21.23 | 21.04 | 21.23 | 2,3772.38k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 21.41 | 21.46 | 21.03 | 21.03 | 80,73180.73k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 21.32 | 21.37 | 21.32 | 21.35 | 3,2613.26k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 21.25 | 21.37 | 21.25 | 21.37 | 5,3085.31k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 21.31 | 21.34 | 21.14 | 21.31 | 18,10418.10k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 21.04 | 21.30 | 21.04 | 21.30 | 4,9524.95k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 21.28 | 21.31 | 21.13 | 21.13 | 8,9688.97k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 21.17 | 21.24 | 21.15 | 21.24 | 8,0408.04k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 21.51 | 21.51 | 21.28 | 21.28 | 3,3993.40k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 21.18 | 21.50 | 21.18 | 21.49 | 4,7404.74k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 21.19 | 21.25 | 21.19 | 21.24 | 536536.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 21.37 | 21.41 | 21.22 | 21.23 | 3,1103.11k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 21.39 | 21.39 | 21.35 | 21.38 | 5,7875.79k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 21.47 | 21.47 | 21.32 | 21.32 | 7,4477.45k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 21.37 | 21.40 | 21.31 | 21.40 | 11,12811.13k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 21.57 | 21.59 | 21.49 | 21.49 | 4,6694.67k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 2,2162.22k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 21.27 | 21.45 | 21.27 | 21.45 | 7,1647.16k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 21.39 | 21.40 | 21.39 | 21.40 | 3,8133.81k |