Tuesday, June 25, 2024Tue, Jun 25, 2024 | 19.55 | 19.59 | 19.55 | 19.56 | 4,1474.15k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 19.57 | 19.66 | 19.53 | 19.66 | 3,3793.38k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 19.58 | 19.60 | 19.58 | 19.60 | 749749.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 19.62 | 19.66 | 19.62 | 19.66 | 4,3184.32k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 19.61 | 19.61 | 19.58 | 19.58 | 499499.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 19.47 | 19.56 | 19.46 | 19.56 | 5,2455.25k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 19.42 | 19.42 | 19.39 | 19.39 | 670670.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 19.46 | 19.46 | 19.41 | 19.41 | 17,03517.04k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 19.41 | 19.41 | 19.38 | 19.38 | 1,5401.54k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 19.31 | 19.45 | 19.31 | 19.45 | 1,0601.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 19.40 | 19.40 | 19.25 | 19.25 | 944944.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 19.34 | 19.34 | 19.33 | 19.33 | 537537.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.28 | 19.38 | 19.28 | 19.38 | 1,4211.42k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.30 | 19.34 | 19.25 | 19.30 | 3,9743.97k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 19.12 | 19.20 | 19.12 | 19.20 | 1,7001.70k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.05 | 19.06 | 19.05 | 19.06 | 237237.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 19.26 | 19.26 | 19.09 | 19.09 | 1,5371.54k |
Friday, May 31, 2024Fri, May 31, 2024 | 18.96 | 19.00 | 18.92 | 18.96 | 1,9711.97k |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.93 | 18.99 | 18.93 | 18.99 | 925925.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.02 | 19.03 | 18.97 | 18.97 | 13,56813.57k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.30 | 19.30 | 19.13 | 19.16 | 1,5281.53k |
Monday, May 27, 2024Mon, May 27, 2024 | 19.29 | 19.33 | 19.21 | 19.33 | 1,8261.83k |