Thursday, September 26, 2024Thu, Sep 26, 2024 | 20.52 | 20.60 | 20.49 | 20.49 | 1,1151.12k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 20.29 | 20.40 | 20.29 | 20.40 | 553553.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 20.42 | 20.42 | 20.36 | 20.39 | 608608.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 20.30 | 20.38 | 20.30 | 20.36 | 2,0602.06k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 20.32 | 20.34 | 20.24 | 20.24 | 1,0381.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.33 | 20.40 | 20.33 | 20.40 | 4,5634.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.23 | 20.23 | 20.15 | 20.20 | 5,6375.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.24 | 20.33 | 20.24 | 20.33 | 833833.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.18 | 20.19 | 20.18 | 20.19 | 4,6704.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.09 | 20.23 | 20.09 | 20.23 | 17,89317.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.14 | 20.16 | 20.12 | 20.12 | 3333.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.90 | 19.90 | 19.79 | 19.79 | 311311.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.81 | 19.92 | 19.79 | 19.87 | 1,7171.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.67 | 19.85 | 19.67 | 19.85 | 1,2431.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.73 | 19.73 | 19.59 | 19.59 | 5,9545.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.85 | 19.95 | 19.77 | 19.77 | 2,4442.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.86 | 19.89 | 19.86 | 19.89 | 107107.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.32 | 20.32 | 20.13 | 20.13 | 206206.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.30 | 20.30 | 20.28 | 20.28 | 2,1302.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 125125.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.04 | 20.25 | 20.04 | 20.25 | 2,5462.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.04 | 20.09 | 19.98 | 19.98 | 6,1866.19k |