Friday, October 18, 2024Fri, Oct 18, 2024 | 25.90 | 26.03 | 25.83 | 25.83 | 15,68915.69k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.86 | 26.09 | 25.79 | 26.09 | 24,03224.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.64 | 25.87 | 25.60 | 25.87 | 34,35334.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.79 | 25.80 | 25.55 | 25.62 | 40,88940.89k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.64 | 25.74 | 25.55 | 25.72 | 35,50335.50k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 25.43 | 25.66 | 25.43 | 25.66 | 24,29724.30k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 25.44 | 25.44 | 25.26 | 25.35 | 17,16417.16k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 25.40 | 25.62 | 25.31 | 25.62 | 31,06531.07k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 25.18 | 25.43 | 25.13 | 25.43 | 17,19117.19k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 25.33 | 25.33 | 25.15 | 25.31 | 36,23536.24k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 25.17 | 25.27 | 25.04 | 25.27 | 31,80231.80k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 25.26 | 25.26 | 25.01 | 25.09 | 21,54621.55k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 25.35 | 25.44 | 25.20 | 25.44 | 167,563167.56k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 25.45 | 25.54 | 25.19 | 25.36 | 44,42644.43k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 25.48 | 25.49 | 25.27 | 25.36 | 25,26025.26k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 25.94 | 26.01 | 25.87 | 25.95 | 42,32742.33k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.84 | 26.14 | 25.84 | 26.04 | 18,55418.55k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.48 | 25.66 | 25.48 | 25.66 | 27,95827.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25.50 | 25.70 | 25.48 | 25.66 | 27,64827.65k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.20 | 25.41 | 25.20 | 25.41 | 19,15619.16k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.21 | 25.22 | 25.13 | 25.15 | 20,40220.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.06 | 25.24 | 25.05 | 25.24 | 37,72837.73k |