| Friday, February 20, 2026Fri, Feb 20, 2026 | 34.53 | 34.68 | 34.52 | 34.52 | 2,4452.45k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 34.37 | 34.42 | 34.06 | 34.27 | 107,016107.02k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.07 | 34.47 | 34.07 | 34.47 | 66,17166.17k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.05 | 34.08 | 33.67 | 33.94 | 82,00682.01k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.24 | 34.29 | 34.04 | 34.13 | 107,669107.67k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 34.03 | 34.03 | 33.56 | 33.97 | 126,035126.04k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.36 | 34.51 | 33.93 | 34.03 | 95,33895.34k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 33.58 | 34.05 | 33.53 | 34.01 | 126,793126.79k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 33.32 | 33.42 | 33.25 | 33.42 | 80,49580.50k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 33.12 | 33.29 | 32.84 | 33.29 | 59,95659.96k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 32.33 | 33.05 | 32.33 | 33.05 | 91,10691.11k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 32.63 | 32.67 | 32.19 | 32.60 | 70,26970.27k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 33.29 | 33.33 | 32.77 | 32.80 | 79,50879.51k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 33.15 | 33.31 | 33.00 | 33.12 | 99,35699.36k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 31.72 | 32.51 | 31.64 | 32.51 | 109,452109.45k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 32.36 | 32.61 | 32.31 | 32.44 | 76,87676.88k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 32.82 | 32.86 | 32.17 | 32.40 | 98,98798.99k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 32.82 | 32.88 | 32.69 | 32.77 | 94,76294.76k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 32.48 | 32.65 | 32.36 | 32.65 | 65,21965.22k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 32.07 | 32.31 | 31.98 | 32.31 | 66,61766.62k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 32.18 | 32.21 | 32.02 | 32.17 | 75,74875.75k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 32.07 | 32.24 | 32.04 | 32.21 | 117,626117.63k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 31.56 | 32.03 | 31.52 | 31.98 | 112,198112.20k |