Tuesday, June 25, 2024Tue, Jun 25, 2024 | 58.70 | 58.75 | 58.50 | 58.73 | 3,804,8293.80m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 58.79 | 59.07 | 58.64 | 58.64 | 2,219,4672.22m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 58.91 | 58.95 | 58.75 | 58.78 | 1,006,9621.01m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 59.20 | 59.22 | 58.64 | 58.93 | 1,491,1641.49m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 58.62 | 59.06 | 58.44 | 58.96 | 1,367,4011.37m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 58.16 | 58.38 | 57.91 | 58.30 | 1,251,2641.25m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 57.76 | 57.99 | 57.57 | 57.99 | 1,412,5731.41m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 58.03 | 58.04 | 57.56 | 57.80 | 840,463840.46k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 58.18 | 58.28 | 57.84 | 57.94 | 1,840,3081.84m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 57.20 | 57.22 | 56.86 | 57.21 | 1,558,9481.56m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 57.66 | 57.93 | 57.46 | 57.88 | 1,647,9651.65m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 57.94 | 57.94 | 57.41 | 57.50 | 2,636,2192.64m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 57.91 | 58.00 | 57.76 | 57.95 | 3,898,8213.90m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 57.20 | 57.57 | 57.04 | 57.56 | 1,302,0021.30m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 56.32 | 56.43 | 56.08 | 56.37 | 1,640,3281.64m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 57.86 | 57.86 | 57.35 | 57.69 | 2,911,6272.91m |
Friday, May 31, 2024Fri, May 31, 2024 | 57.08 | 57.08 | 56.38 | 56.90 | 1,470,7071.47m |
Thursday, May 30, 2024Thu, May 30, 2024 | 57.26 | 57.40 | 57.05 | 57.23 | 1,403,9821.40m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 57.77 | 57.77 | 57.44 | 57.48 | 999,203999.20k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 58.72 | 58.81 | 58.33 | 58.48 | 4,787,6134.79m |