| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4,667.50 | 4,671.00 | 4,627.00 | 4,648.50 | 5,7845.78k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4,642.00 | 4,683.00 | 4,642.00 | 4,672.50 | 1,0091.01k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4,626.00 | 4,637.50 | 4,604.00 | 4,625.50 | 9,1839.18k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4,627.00 | 4,649.00 | 4,617.50 | 4,636.00 | 6,0766.08k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4,609.00 | 4,627.00 | 4,588.50 | 4,619.00 | 16,57216.57k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4,696.50 | 4,696.50 | 4,663.00 | 4,621.75 | 3,3073.31k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4,626.00 | 4,648.50 | 4,612.00 | 4,635.00 | 3,7073.71k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4,590.50 | 4,594.50 | 4,574.50 | 4,594.50 | 3,4983.50k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4,543.00 | 4,563.50 | 4,509.00 | 4,563.50 | 8,3468.35k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4,484.50 | 4,534.50 | 4,455.50 | 4,534.50 | 6,5706.57k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4,459.50 | 4,475.00 | 4,430.00 | 4,475.00 | 23,62623.63k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4,485.00 | 4,513.00 | 4,453.00 | 4,470.00 | 18,47618.48k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4,495.50 | 4,510.00 | 4,471.50 | 4,479.50 | 10,85010.85k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4,362.00 | 4,429.50 | 4,354.00 | 4,424.50 | 7,6127.61k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4,430.50 | 4,453.00 | 4,423.50 | 4,423.50 | 128,183128.18k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4,529.50 | 4,533.00 | 4,434.00 | 4,452.00 | 211,564211.56k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4,583.00 | 4,583.50 | 4,538.50 | 4,538.50 | 34,80534.81k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4,559.50 | 4,571.50 | 4,551.00 | 4,571.50 | 15,23315.23k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4,489.00 | 4,510.50 | 4,481.50 | 4,509.50 | 10,15610.16k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4,472.00 | 4,508.50 | 4,468.50 | 4,468.50 | 6,7496.75k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4,494.00 | 4,526.00 | 4,494.00 | 4,516.50 | 9,8459.85k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4,443.50 | 4,496.50 | 4,441.07 | 4,487.50 | 38,34738.35k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4,426.00 | 4,442.50 | 4,414.00 | 4,438.00 | 5,2575.26k |