Friday, October 18, 2024Fri, Oct 18, 2024 | 1,048.60 | 1,050.40 | 1,039.40 | 1,037.90 | 94,02094.02k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,045.20 | 1,049.18 | 1,040.57 | 1,046.20 | 29,45429.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,052.80 | 1,053.20 | 1,042.80 | 1,046.40 | 42,81442.81k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,046.40 | 1,046.40 | 1,036.08 | 1,039.50 | 31,21331.21k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,064.00 | 1,066.00 | 1,059.60 | 1,060.90 | 58,79458.79k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,069.20 | 1,074.60 | 1,067.30 | 1,074.10 | 149,006149.01k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,052.00 | 1,066.48 | 1,052.00 | 1,063.30 | 34,16834.17k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 1,062.40 | 1,063.07 | 1,044.60 | 1,051.30 | 52,31652.32k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 1,075.60 | 1,076.80 | 1,055.02 | 1,055.40 | 33,87933.88k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 1,070.80 | 1,079.62 | 1,063.45 | 1,077.60 | 82,98482.98k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1,071.00 | 1,074.01 | 1,064.35 | 1,070.10 | 38,39738.40k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,054.80 | 1,066.20 | 1,048.82 | 1,063.80 | 123,090123.09k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,043.80 | 1,049.80 | 1,039.45 | 1,037.00 | 93,45393.45k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,019.00 | 1,040.00 | 1,014.00 | 1,043.40 | 54,05054.05k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,020.20 | 1,021.86 | 1,011.83 | 1,020.40 | 49,85749.86k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,021.80 | 1,022.60 | 1,010.02 | 1,014.20 | 53,34253.34k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,022.00 | 1,026.80 | 1,016.60 | 1,020.30 | 42,34542.35k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,025.00 | 1,031.28 | 1,021.24 | 1,029.80 | 76,15576.16k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,024.60 | 1,028.66 | 1,022.01 | 1,026.80 | 21,58521.59k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,015.80 | 1,024.07 | 1,013.46 | 1,017.40 | 58,70458.70k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,013.80 | 1,015.86 | 1,008.84 | 1,012.00 | 18,37918.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,009.80 | 1,015.80 | 1,008.02 | 1,013.10 | 41,09541.10k |