Thursday, May 23, 2024Thu, May 23, 2024 | 1,101.20 | 1,108.00 | 1,101.20 | 1,107.40 | 32,43532.44k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,113.60 | 1,118.38 | 1,106.22 | 1,108.80 | 80,89780.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,116.80 | 1,126.58 | 1,116.80 | 1,124.90 | 59,49059.49k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,121.00 | 1,123.20 | 1,113.64 | 1,121.60 | 58,75658.76k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,112.60 | 1,116.00 | 1,109.40 | 1,111.00 | 50,91650.92k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,103.00 | 1,105.80 | 1,099.40 | 1,098.30 | 64,48064.48k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,114.20 | 1,114.80 | 1,097.40 | 1,101.80 | 77,28877.29k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,106.00 | 1,109.18 | 1,100.60 | 1,103.80 | 452,548452.55k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,106.40 | 1,109.18 | 1,095.80 | 1,106.40 | 131,711131.71k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,110.00 | 1,119.40 | 1,106.80 | 1,107.80 | 110,276110.28k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,107.80 | 1,114.20 | 1,104.80 | 1,102.80 | 71,72671.73k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,102.80 | 1,106.20 | 1,099.80 | 1,106.20 | 79,05379.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,102.80 | 1,104.00 | 1,098.40 | 1,103.50 | 77,04677.05k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,099.00 | 1,099.60 | 1,078.25 | 1,097.60 | 260,021260.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,104.40 | 1,106.00 | 1,096.22 | 1,099.00 | 91,45591.46k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,115.80 | 1,115.80 | 1,104.20 | 1,103.20 | 161,967161.97k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,125.20 | 1,128.26 | 1,113.60 | 1,116.40 | 68,46668.47k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,129.20 | 1,139.60 | 1,128.40 | 1,128.90 | 42,37042.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,136.20 | 1,138.80 | 1,133.80 | 1,139.10 | 92,04492.04k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,132.60 | 1,135.00 | 1,126.40 | 1,129.00 | 81,91581.92k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,139.20 | 1,139.80 | 1,134.00 | 1,136.50 | 68,25568.26k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,143.80 | 1,144.40 | 1,127.90 | 1,133.00 | 55,70455.70k |