| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,184.00 | 1,194.40 | 1,183.26 | 1,193.60 | 26,38926.39k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,155.20 | 1,174.16 | 1,154.43 | 1,173.40 | 20,35620.36k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,161.00 | 1,161.00 | 1,152.06 | 1,153.20 | 22,27722.28k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,150.20 | 1,162.20 | 1,150.20 | 1,156.20 | 22,72922.73k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,156.00 | 1,162.95 | 1,154.44 | 1,157.80 | 17,38917.39k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,175.20 | 1,177.60 | 1,158.20 | 1,158.20 | 18,42918.43k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,168.60 | 1,178.64 | 1,167.74 | 1,175.00 | 34,55334.55k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,166.60 | 1,169.44 | 1,162.48 | 1,163.60 | 9,6939.69k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,158.20 | 1,168.00 | 1,157.70 | 1,168.00 | 18,95018.95k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,165.00 | 1,169.20 | 1,155.32 | 1,167.60 | 20,18520.19k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,165.20 | 1,169.69 | 1,155.89 | 1,162.30 | 19,66619.67k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,162.40 | 1,165.73 | 1,156.27 | 1,162.20 | 31,85131.85k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,151.80 | 1,159.20 | 1,147.71 | 1,157.60 | 30,44930.45k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,137.80 | 1,153.29 | 1,134.20 | 1,142.40 | 28,22128.22k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,183.00 | 1,188.19 | 1,172.97 | 1,183.60 | 26,41826.42k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,190.60 | 1,208.16 | 1,181.80 | 1,189.20 | 19,44819.45k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,181.40 | 1,181.78 | 1,174.67 | 1,177.60 | 19,15319.15k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,169.00 | 1,170.80 | 1,159.29 | 1,167.60 | 25,45725.46k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,169.80 | 1,173.77 | 1,166.00 | 1,166.00 | 39,66739.67k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,165.40 | 1,170.64 | 1,159.80 | 1,167.20 | 39,29139.29k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,159.20 | 1,167.60 | 1,158.60 | 1,158.60 | 17,86817.87k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,162.40 | 1,170.10 | 1,159.64 | 1,164.60 | 27,55827.56k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,152.20 | 1,160.50 | 1,151.24 | 1,157.00 | 17,20717.21k |