Friday, June 14, 2024Fri, Jun 14, 2024 | 25.85 | 25.85 | 25.56 | 25.62 | 36,98436.98k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 26.08 | 26.08 | 25.78 | 25.89 | 21,81921.82k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 26.32 | 26.32 | 26.02 | 26.07 | 30,06530.07k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 26.05 | 26.05 | 25.91 | 26.01 | 23,65523.66k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.88 | 26.10 | 25.75 | 26.07 | 87,70687.71k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.85 | 25.89 | 25.72 | 25.81 | 22,76422.76k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.88 | 25.88 | 25.73 | 25.87 | 27,58427.58k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.78 | 25.83 | 25.60 | 25.81 | 29,92629.93k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.58 | 25.71 | 25.32 | 25.70 | 17,42317.42k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.98 | 25.98 | 25.50 | 25.64 | 16,45416.45k |
Friday, May 31, 2024Fri, May 31, 2024 | 25.57 | 25.83 | 25.50 | 25.83 | 63,52163.52k |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.29 | 25.46 | 25.29 | 25.41 | 35,95735.96k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.57 | 25.57 | 25.29 | 25.35 | 18,82018.82k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.69 | 25.69 | 25.47 | 25.59 | 22,30922.31k |
Friday, May 24, 2024Fri, May 24, 2024 | 25.63 | 25.63 | 25.48 | 25.49 | 15,94215.94k |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.94 | 25.94 | 25.43 | 25.46 | 7,3177.32k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.11 | 26.11 | 25.73 | 25.76 | 13,85413.85k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.17 | 26.32 | 26.16 | 26.19 | 22,62322.62k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.15 | 26.29 | 26.09 | 26.18 | 15,34215.34k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.95 | 26.11 | 25.86 | 26.10 | 12,09812.10k |