| Thursday, February 19, 2026Thu, Feb 19, 2026 | 49.89 | 50.60 | 49.83 | 50.48 | 3,9964.00k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 48.73 | 49.30 | 48.64 | 49.14 | 6,0786.08k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 49.14 | 49.43 | 48.21 | 48.49 | 14,22014.22k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 48.81 | 49.16 | 48.60 | 48.84 | 18,12918.13k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 48.53 | 48.95 | 48.22 | 48.77 | 3,9663.97k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 49.50 | 49.51 | 48.86 | 48.86 | 10,31910.32k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 48.20 | 49.24 | 48.12 | 49.24 | 5,5865.59k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 48.27 | 48.27 | 47.66 | 47.87 | 16,15616.16k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 47.56 | 47.86 | 47.25 | 47.79 | 3,6113.61k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 47.22 | 47.81 | 47.12 | 47.60 | 11,37811.38k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 47.42 | 47.82 | 46.68 | 46.68 | 7,4827.48k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 46.58 | 47.16 | 46.34 | 47.12 | 10,10110.10k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.16 | 45.95 | 44.98 | 46.07 | 4,3684.37k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 45.17 | 45.61 | 44.71 | 45.40 | 5,5765.58k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 45.59 | 45.77 | 44.96 | 45.77 | 11,19711.20k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 45.41 | 46.05 | 45.22 | 45.72 | 5,4225.42k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 44.73 | 44.97 | 44.44 | 44.95 | 13,13813.14k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 44.35 | 44.57 | 44.12 | 44.40 | 7,6967.70k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 44.69 | 44.92 | 44.20 | 44.20 | 17,22317.22k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 44.50 | 45.58 | 44.50 | 44.65 | 8,5308.53k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 44.76 | 44.76 | 44.20 | 44.23 | 9,9359.94k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 43.90 | 44.74 | 43.83 | 44.59 | 4,1854.19k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 44.28 | 44.28 | 43.36 | 43.92 | 13,92113.92k |