Thursday, September 26, 2024Thu, Sep 26, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 35.00 | 35.00 | 34.89 | 35.08 | 2,8752.88k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 34.58 | 34.58 | 34.58 | 34.68 | 640640.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.74 | 33.74 | 33.74 | 33.72 | 640640.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 00.00 |