Friday, May 31, 2024Fri, May 31, 2024 | 45.93 | 45.93 | 45.62 | 45.89 | 1,180,4841.18m |
Thursday, May 30, 2024Thu, May 30, 2024 | 45.78 | 45.83 | 45.66 | 45.81 | 804,309804.31k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 46.00 | 46.03 | 45.91 | 45.99 | 787,390787.39k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.48 | 46.48 | 46.06 | 46.16 | 935,957935.96k |
Friday, May 24, 2024Fri, May 24, 2024 | 46.71 | 46.84 | 46.67 | 46.76 | 916,498916.50k |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.74 | 46.78 | 46.42 | 46.48 | 931,909931.91k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.15 | 46.20 | 46.07 | 46.17 | 677,736677.74k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.05 | 46.19 | 46.02 | 46.11 | 703,903703.90k |
Monday, May 20, 2024Mon, May 20, 2024 | 45.78 | 45.88 | 45.77 | 45.83 | 588,098588.10k |
Friday, May 17, 2024Fri, May 17, 2024 | 45.50 | 45.68 | 45.48 | 45.65 | 586,110586.11k |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.14 | 45.18 | 45.09 | 45.12 | 495,115495.12k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.92 | 45.06 | 44.89 | 45.03 | 799,227799.23k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.67 | 44.81 | 44.64 | 44.79 | 657,694657.69k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.16 | 44.31 | 44.14 | 44.18 | 451,286451.29k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.14 | 44.15 | 43.86 | 43.90 | 850,165850.17k |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.05 | 44.12 | 43.97 | 44.07 | 799,586799.59k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.46 | 44.66 | 44.45 | 44.55 | 1,440,4021.44m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.40 | 44.46 | 44.30 | 44.42 | 1,080,6521.08m |
Monday, May 06, 2024Mon, May 06, 2024 | 45.10 | 45.11 | 44.92 | 45.02 | 1,533,6501.53m |
Friday, May 03, 2024Fri, May 03, 2024 | 45.48 | 45.56 | 45.41 | 45.56 | 1,121,1851.12m |