Monday, July 08, 2024Mon, Jul 08, 2024 | 49.36 | 49.49 | 49.25 | 49.26 | 1,149,3311.15m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 49.32 | 49.35 | 49.14 | 49.35 | 978,185978.19k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 48.91 | 49.11 | 48.90 | 49.09 | 728,065728.07k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 48.69 | 48.85 | 48.60 | 48.79 | 830,166830.17k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 48.53 | 48.66 | 48.49 | 48.60 | 1,481,2531.48m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 48.31 | 48.44 | 48.19 | 48.28 | 1,245,3421.25m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 48.28 | 48.33 | 48.13 | 48.24 | 2,762,5762.76m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 47.86 | 47.86 | 47.70 | 47.78 | 519,599519.60k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 47.84 | 47.84 | 47.71 | 47.77 | 666,161666.16k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 47.86 | 48.00 | 47.78 | 47.84 | 737,737737.74k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 47.72 | 47.72 | 47.50 | 47.52 | 704,821704.82k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 47.84 | 47.84 | 47.58 | 47.72 | 910,628910.63k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 47.94 | 48.09 | 47.90 | 48.06 | 1,072,5471.07m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 47.79 | 47.92 | 47.70 | 47.87 | 1,612,4671.61m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 47.46 | 47.82 | 47.41 | 47.81 | 2,284,0192.28m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 47.41 | 47.41 | 47.19 | 47.30 | 1,206,0781.21m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 47.41 | 47.49 | 47.29 | 47.37 | 1,149,3361.15m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 46.81 | 46.87 | 46.64 | 46.85 | 1,002,7391.00m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 46.61 | 46.72 | 46.55 | 46.63 | 1,204,3781.20m |