Friday, June 14, 2024Fri, Jun 14, 2024 | 22.60 | 22.82 | 22.58 | 22.79 | 226,586226.59k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 23.34 | 23.34 | 22.88 | 22.96 | 98,34698.35k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 23.67 | 23.70 | 23.45 | 23.55 | 238,761238.76k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 23.15 | 23.15 | 22.96 | 23.09 | 233,065233.07k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 23.75 | 23.91 | 23.63 | 23.88 | 312,982312.98k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.33 | 24.33 | 23.98 | 23.99 | 180,577180.58k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.54 | 24.81 | 24.51 | 24.78 | 187,745187.75k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.46 | 24.62 | 24.31 | 24.56 | 662,293662.29k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.52 | 24.52 | 24.11 | 24.35 | 333,081333.08k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.17 | 25.22 | 25.00 | 25.20 | 213,534213.53k |
Friday, May 31, 2024Fri, May 31, 2024 | 25.09 | 25.20 | 24.90 | 25.18 | 393,919393.92k |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.64 | 24.75 | 24.58 | 24.67 | 145,711145.71k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.75 | 24.78 | 24.59 | 24.63 | 422,696422.70k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.20 | 25.29 | 25.13 | 25.23 | 111,597111.60k |
Friday, May 24, 2024Fri, May 24, 2024 | 25.27 | 25.45 | 25.21 | 25.42 | 132,201132.20k |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.67 | 25.71 | 25.20 | 25.28 | 119,607119.61k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.53 | 25.62 | 25.42 | 25.47 | 153,897153.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.80 | 25.86 | 25.73 | 25.84 | 60,64560.65k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.03 | 26.09 | 26.02 | 26.03 | 105,008105.01k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.66 | 25.91 | 25.66 | 25.87 | 142,883142.88k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.73 | 25.78 | 25.64 | 25.66 | 104,646104.65k |