Friday, July 26, 2024Fri, Jul 26, 2024 | 57.07 | 57.52 | 57.00 | 57.26 | 72,55172.55k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 56.78 | 57.36 | 56.60 | 56.60 | 54,87954.88k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 57.34 | 57.40 | 56.72 | 56.79 | 29,73429.73k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 57.93 | 58.05 | 57.77 | 57.77 | 32,70132.70k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 57.80 | 57.99 | 57.64 | 57.97 | 108,172108.17k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 57.82 | 57.94 | 57.45 | 57.45 | 26,82126.82k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 58.41 | 58.62 | 57.77 | 57.95 | 47,76147.76k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 58.36 | 58.60 | 58.33 | 58.40 | 82,95082.95k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 58.58 | 58.95 | 58.58 | 58.94 | 18,84818.85k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 58.37 | 58.75 | 58.33 | 58.42 | 31,49831.50k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 58.01 | 58.55 | 58.01 | 58.15 | 34,68334.68k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 58.26 | 58.30 | 57.88 | 58.02 | 36,25036.25k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 57.77 | 58.31 | 57.77 | 58.31 | 35,09135.09k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 57.77 | 57.93 | 57.73 | 57.75 | 20,90320.90k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 57.80 | 57.86 | 57.61 | 57.71 | 27,36027.36k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 57.43 | 57.73 | 57.43 | 57.73 | 34,39834.40k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 57.36 | 57.46 | 57.31 | 57.44 | 30,85630.86k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 56.86 | 57.32 | 56.86 | 57.32 | 19,39119.39k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 56.97 | 57.03 | 56.76 | 56.98 | 48,46348.46k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 57.13 | 57.35 | 56.85 | 56.88 | 27,58227.58k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 56.90 | 56.98 | 56.76 | 56.98 | 38,34138.34k |