Monday, July 15, 2024Mon, Jul 15, 2024 | 46.00 | 46.23 | 45.96 | 45.98 | 23,13323.13k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 45.64 | 46.07 | 45.64 | 45.90 | 46,87546.88k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 45.00 | 45.50 | 45.00 | 45.49 | 39,33139.33k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 44.41 | 44.71 | 44.37 | 44.71 | 21,86621.87k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 44.57 | 44.63 | 44.35 | 44.38 | 36,33436.33k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 44.62 | 44.66 | 44.45 | 44.54 | 25,95925.96k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 44.53 | 44.56 | 44.32 | 44.49 | 29,24429.24k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 44.60 | 44.77 | 44.56 | 44.62 | 4,8894.89k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 44.37 | 44.52 | 44.34 | 44.52 | 16,80816.81k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 44.77 | 44.86 | 44.33 | 44.37 | 27,45327.45k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 44.76 | 44.93 | 44.50 | 44.65 | 93,36993.37k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 44.44 | 44.59 | 44.41 | 44.59 | 41,83341.83k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 44.40 | 44.53 | 44.29 | 44.51 | 182,780182.78k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 44.84 | 44.84 | 44.45 | 44.55 | 26,49926.50k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 44.74 | 45.08 | 44.72 | 44.90 | 84,47184.47k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 44.67 | 44.80 | 44.61 | 44.79 | 20,08820.09k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 44.61 | 44.75 | 44.61 | 44.66 | 25,62125.62k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 44.56 | 44.83 | 44.56 | 44.65 | 10,41910.42k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 44.37 | 44.68 | 44.20 | 44.59 | 19,64219.64k |