Friday, July 26, 2024Fri, Jul 26, 2024 | 521.50 | 524.21 | 516.20 | 524.05 | 18,32218.32k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 514.90 | 516.90 | 513.23 | 518.25 | 5,8335.83k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 516.90 | 518.20 | 515.00 | 516.30 | 8,2238.22k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 520.00 | 522.13 | 517.98 | 519.00 | 12,97112.97k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 518.02 | 520.93 | 517.29 | 519.80 | 5,1125.11k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 517.10 | 517.10 | 514.60 | 514.85 | 9,0399.04k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 522.00 | 522.20 | 517.70 | 519.05 | 23,50323.50k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 514.30 | 518.30 | 514.30 | 517.55 | 55,08755.09k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 520.00 | 520.00 | 516.41 | 518.90 | 31,47831.48k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 525.30 | 525.30 | 518.90 | 518.90 | 10,02810.03k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 523.80 | 525.40 | 521.80 | 524.90 | 29,32229.32k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 521.61 | 523.30 | 521.31 | 522.95 | 15,75115.75k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 518.80 | 521.10 | 518.80 | 520.35 | 1,5111.51k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 521.70 | 521.90 | 517.50 | 517.45 | 4,9654.97k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 523.00 | 523.00 | 516.50 | 520.15 | 167,778167.78k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 524.80 | 525.50 | 520.90 | 521.10 | 11,05411.05k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 522.20 | 523.46 | 521.35 | 522.95 | 6,3876.39k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 519.50 | 520.50 | 518.49 | 519.50 | 53,77453.77k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 519.60 | 519.60 | 514.70 | 516.25 | 8,2308.23k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 521.60 | 527.00 | 521.60 | 521.75 | 5,3975.40k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 520.80 | 522.30 | 519.20 | 519.10 | 22,71922.72k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 522.60 | 522.60 | 519.90 | 519.60 | 11,61011.61k |