Friday, June 14, 2024Fri, Jun 14, 2024 | 519.60 | 520.90 | 512.00 | 515.10 | 39,83439.83k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 525.40 | 525.40 | 519.50 | 519.05 | 10,10610.11k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 519.80 | 527.30 | 519.80 | 527.30 | 4,5964.60k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 528.40 | 528.60 | 519.30 | 519.90 | 9,5649.56k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 525.60 | 525.60 | 523.90 | 524.45 | 15,91915.92k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 530.90 | 533.50 | 529.80 | 529.75 | 1,6731.67k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 532.20 | 533.41 | 531.75 | 533.20 | 21,58321.58k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 528.70 | 530.35 | 528.70 | 530.10 | 2,4802.48k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 526.80 | 528.20 | 523.88 | 526.10 | 33,14133.14k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 529.00 | 531.70 | 526.10 | 527.35 | 16,47816.48k |
Friday, May 31, 2024Fri, May 31, 2024 | 525.10 | 527.00 | 524.50 | 525.80 | 17,61717.62k |
Thursday, May 30, 2024Thu, May 30, 2024 | 523.70 | 524.26 | 521.12 | 524.25 | 11,32711.33k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 525.60 | 525.80 | 521.76 | 522.35 | 3,2843.28k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 533.80 | 533.80 | 526.60 | 527.40 | 3,3453.35k |
Friday, May 24, 2024Fri, May 24, 2024 | 526.30 | 529.90 | 525.20 | 529.25 | 5,2445.24k |
Thursday, May 23, 2024Thu, May 23, 2024 | 531.80 | 532.40 | 528.40 | 529.55 | 790790.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 530.20 | 530.20 | 528.50 | 529.70 | 11,98411.98k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 534.50 | 534.50 | 530.20 | 531.90 | 10,83910.84k |
Monday, May 20, 2024Mon, May 20, 2024 | 533.70 | 535.91 | 532.80 | 535.30 | 17,30417.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 532.40 | 535.23 | 531.80 | 532.40 | 1,8211.82k |
Thursday, May 16, 2024Thu, May 16, 2024 | 537.50 | 537.60 | 533.20 | 537.60 | 52,13552.14k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 540.50 | 542.70 | 539.20 | 542.30 | 4,4804.48k |