Friday, November 22, 2024Fri, Nov 22, 2024 | 504.00 | 506.60 | 504.00 | 506.60 | 18,56018.56k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 502.30 | 504.30 | 498.10 | 503.65 | 6,9586.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 500.10 | 504.70 | 499.80 | 500.58 | 4,6914.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 504.00 | 505.51 | 498.15 | 501.75 | 94,61294.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 504.45 | 504.50 | 502.40 | 503.85 | 5,5115.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 503.30 | 505.80 | 502.60 | 502.55 | 19,02819.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 500.60 | 503.70 | 499.30 | 503.55 | 3,1633.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 511.00 | 511.00 | 505.09 | 506.60 | 18,86118.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 511.00 | 511.30 | 507.10 | 507.90 | 2,8452.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 517.20 | 517.20 | 511.20 | 514.55 | 10,61110.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 511.90 | 514.88 | 511.00 | 511.30 | 25,06725.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 515.40 | 516.87 | 514.03 | 514.20 | 6,3176.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 519.90 | 523.43 | 511.70 | 512.00 | 14,42714.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 519.70 | 519.70 | 517.40 | 519.40 | 15,23915.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 520.20 | 521.90 | 518.63 | 518.70 | 7,5227.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 518.20 | 520.30 | 517.30 | 519.20 | 2,6342.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 515.70 | 516.90 | 514.30 | 517.10 | 12,87612.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 521.90 | 522.20 | 519.00 | 520.10 | 32,25432.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 528.70 | 530.60 | 522.71 | 522.85 | 127,449127.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 526.00 | 528.60 | 524.96 | 528.30 | 7,7597.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 524.30 | 524.50 | 522.70 | 523.30 | 4,3344.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 525.60 | 527.45 | 525.00 | 525.05 | 5,5995.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 524.40 | 526.48 | 523.60 | 525.10 | 75,77475.77k |