Friday, June 28, 2024Fri, Jun 28, 2024 | 44.09 | 44.09 | 43.82 | 43.97 | 5,7415.74k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 43.70 | 43.74 | 43.57 | 43.70 | 1,6871.69k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 43.74 | 43.83 | 43.67 | 43.81 | 2,6192.62k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 44.10 | 44.10 | 43.88 | 43.94 | 3,3573.36k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 44.21 | 44.41 | 44.21 | 44.34 | 3,5903.59k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 444444.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 44.40 | 44.40 | 44.35 | 44.39 | 1,5251.53k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 44.30 | 44.37 | 44.28 | 44.32 | 3,3013.30k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 43.82 | 44.21 | 43.82 | 44.19 | 8,1108.11k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 43.61 | 43.74 | 43.57 | 43.74 | 2,1332.13k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 44.02 | 44.02 | 43.73 | 43.98 | 6,6576.66k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 44.00 | 44.00 | 43.56 | 43.76 | 6,3526.35k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 43.39 | 43.65 | 43.38 | 43.64 | 16,45216.45k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 43.61 | 43.84 | 43.56 | 43.84 | 3,2853.29k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 43.80 | 43.91 | 43.70 | 43.75 | 34,88134.88k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 44.01 | 44.01 | 43.75 | 43.88 | 3,9283.93k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 43.56 | 43.97 | 43.55 | 43.97 | 4,3024.30k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 43.55 | 43.77 | 43.55 | 43.73 | 9,3439.34k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 43.95 | 43.95 | 43.64 | 43.64 | 97,32697.33k |
Friday, May 31, 2024Fri, May 31, 2024 | 43.42 | 44.09 | 43.42 | 44.09 | 521521.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.31 | 43.49 | 43.26 | 43.42 | 3,2613.26k |