Friday, October 18, 2024Fri, Oct 18, 2024 | 2,818.50 | 2,833.00 | 2,818.50 | 2,830.00 | 5656.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,850.50 | 2,850.50 | 2,846.50 | 2,834.50 | 2525.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,832.00 | 2,835.50 | 2,819.50 | 2,837.75 | 9595.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,827.50 | 2,832.50 | 2,821.60 | 2,823.75 | 2,5532.55k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2,827.50 | 2,832.00 | 2,822.00 | 2,830.00 | 141141.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2,785.00 | 2,808.50 | 2,785.00 | 2,825.00 | 9595.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2,809.00 | 2,809.00 | 2,799.00 | 2,800.50 | 5757.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 2,769.50 | 2,796.63 | 2,769.50 | 2,798.75 | 196196.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 2,782.20 | 2,783.71 | 2,778.00 | 2,786.50 | 217217.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 2,788.00 | 2,797.00 | 2,788.00 | 2,788.00 | 6868.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 2,779.00 | 2,799.50 | 2,770.00 | 2,785.75 | 2,5282.53k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,764.50 | 2,782.50 | 2,666.50 | 2,769.50 | 4,7784.78k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,747.00 | 2,752.04 | 2,742.00 | 2,754.00 | 150150.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,747.00 | 2,750.50 | 2,644.00 | 2,734.25 | 4848.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,723.50 | 2,748.00 | 2,723.50 | 2,723.50 | 1,0711.07k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,738.46 | 2,750.00 | 2,736.50 | 2,747.75 | 4343.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,717.00 | 2,731.50 | 2,707.00 | 2,711.00 | 2,5522.55k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,691.40 | 2,707.00 | 2,685.00 | 2,695.00 | 2626.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,698.50 | 2,698.50 | 2,685.00 | 2,697.50 | 5454.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,691.00 | 2,691.00 | 2,679.50 | 2,679.00 | 1515.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,697.97 | 2,700.00 | 2,672.00 | 2,673.75 | 3636.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,706.00 | 2,720.60 | 2,703.00 | 2,710.00 | 2,7032.70k |