Thursday, June 20, 2024Thu, Jun 20, 2024 | 33.50 | 33.60 | 33.50 | 33.72 | 11.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 33.50 | 33.62 | 33.50 | 33.60 | 55.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 33.70 | 33.70 | 33.70 | 33.60 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 33.19 | 33.30 | 33.19 | 33.23 | 4444.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 33.44 | 33.45 | 33.44 | 33.26 | 11.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 33.66 | 33.86 | 33.66 | 33.65 | 806806.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 34.00 | 34.00 | 33.54 | 33.89 | 22.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 33.20 | 33.44 | 33.16 | 33.16 | 22.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 33.08 | 33.20 | 33.08 | 33.23 | 6,5016.50k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 33.21 | 33.41 | 33.21 | 33.26 | 33.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 33.52 | 33.52 | 33.51 | 33.41 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 33.16 | 33.34 | 33.09 | 33.34 | 66.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 33.13 | 33.13 | 33.13 | 32.97 | 2323.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 33.32 | 33.32 | 33.19 | 33.15 | 3838.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 33.00 | 33.12 | 33.00 | 32.88 | 22.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.06 | 33.12 | 33.06 | 33.19 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.29 | 33.30 | 33.24 | 33.23 | 1717.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.88 | 33.91 | 33.88 | 33.73 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 33.60 | 33.60 | 33.59 | 33.71 | 9797.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 34.20 | 34.29 | 33.79 | 33.72 | 1717.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.97 | 34.01 | 33.89 | 34.05 | 134134.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 33.91 | 34.13 | 33.91 | 33.94 | 22.00 |