Thursday, September 26, 2024Thu, Sep 26, 2024 | 36.28 | 36.45 | 36.25 | 36.25 | 2,9582.96k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 36.20 | 36.20 | 36.04 | 36.15 | 100100.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 35.67 | 35.67 | 35.67 | 35.48 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.87 | 36.12 | 35.87 | 36.12 | 2,6032.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.51 | 35.51 | 35.51 | 35.35 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.41 | 35.45 | 35.36 | 35.59 | 2,5142.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.19 | 35.19 | 35.09 | 35.09 | 5454.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.81 | 35.01 | 34.81 | 35.06 | 5,0015.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.56 | 34.65 | 34.56 | 34.47 | 2,5002.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.95 | 33.97 | 33.87 | 33.84 | 5,2615.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.10 | 34.10 | 34.10 | 33.92 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.92 | 34.00 | 33.92 | 33.95 | 2,5022.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.87 | 34.10 | 33.87 | 33.72 | 130130.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.31 | 34.31 | 34.23 | 34.05 | 5,0005.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.16 | 34.31 | 34.15 | 34.30 | 66.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.12 | 35.13 | 35.08 | 35.13 | 4242.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.17 | 35.17 | 35.17 | 34.85 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.14 | 35.14 | 35.07 | 35.29 | 7676.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.11 | 35.28 | 35.11 | 34.86 | 33.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.91 | 35.26 | 34.91 | 34.93 | 3434.00 |