| Thursday, February 19, 2026Thu, Feb 19, 2026 | 46.67 | 47.14 | 46.56 | 46.70 | 1,2541.25k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 46.47 | 46.95 | 46.30 | 47.00 | 55.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 46.06 | 46.25 | 45.80 | 46.22 | 3,3723.37k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 46.69 | 46.69 | 46.21 | 46.17 | 1,4671.47k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 45.81 | 46.39 | 45.79 | 46.39 | 88.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 47.15 | 47.16 | 46.76 | 45.78 | 3,6513.65k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 47.33 | 47.34 | 46.69 | 46.69 | 2525.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 47.62 | 47.62 | 47.40 | 47.50 | 1,1361.14k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 47.13 | 47.13 | 46.89 | 47.33 | 22.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.11 | 46.31 | 45.02 | 46.45 | 3,3633.36k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 46.28 | 46.28 | 45.48 | 45.70 | 11.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 47.00 | 47.13 | 46.05 | 46.22 | 6868.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 47.44 | 47.61 | 47.38 | 46.92 | 448448.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 47.07 | 47.07 | 46.04 | 47.07 | 1616.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 47.37 | 47.60 | 46.98 | 46.74 | 2929.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 47.89 | 48.18 | 46.53 | 46.86 | 6,7576.76k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 48.20 | 48.24 | 47.78 | 47.74 | 2323.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 47.73 | 47.81 | 47.60 | 47.71 | 1212.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 47.72 | 47.76 | 47.13 | 47.55 | 44.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 48.20 | 48.20 | 47.97 | 47.59 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 47.89 | 48.02 | 47.89 | 47.99 | 6767.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 47.50 | 47.50 | 47.02 | 47.40 | 11.00 |