Thursday, September 26, 2024Thu, Sep 26, 2024 | 37,100.00 | 37,204.00 | 36,492.00 | 36,529.50 | 11,77511.78k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 36,261.00 | 36,620.00 | 36,202.00 | 36,612.00 | 15,62915.63k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 36,471.00 | 36,525.00 | 36,031.00 | 36,372.00 | 14,92914.93k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 36,483.00 | 36,635.76 | 36,277.00 | 36,386.00 | 4,8464.85k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 36,323.00 | 36,508.00 | 36,170.89 | 36,252.00 | 9,2469.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36,316.00 | 36,773.00 | 36,258.00 | 36,640.00 | 15,85715.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36,126.00 | 36,135.00 | 35,877.00 | 35,951.50 | 2,9772.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36,023.00 | 36,331.38 | 35,999.00 | 36,248.00 | 6,6416.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36,176.00 | 36,239.91 | 35,736.00 | 35,915.00 | 8,4838.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36,148.00 | 36,314.88 | 36,071.00 | 36,288.00 | 7,0327.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36,172.00 | 36,190.00 | 35,850.00 | 36,020.00 | 16,54716.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35,086.00 | 35,397.00 | 34,848.14 | 35,073.00 | 15,77615.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34,758.00 | 37,980.00 | 34,716.94 | 35,096.00 | 8,5688.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34,644.00 | 34,960.00 | 34,570.92 | 34,722.00 | 13,46613.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34,891.00 | 35,144.00 | 34,300.00 | 34,393.00 | 18,66118.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35,090.00 | 35,522.00 | 34,900.00 | 35,024.00 | 12,74512.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35,109.00 | 35,446.90 | 34,968.64 | 35,302.00 | 20,94220.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36,403.00 | 36,509.00 | 35,687.00 | 35,814.00 | 12,43912.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36,333.00 | 36,495.00 | 36,240.23 | 36,484.00 | 9,6659.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36,062.00 | 36,413.00 | 36,040.73 | 36,139.50 | 8,6458.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35,699.00 | 36,495.17 | 35,685.00 | 36,364.00 | 17,42217.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36,193.00 | 36,311.00 | 35,661.00 | 35,802.00 | 14,96814.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36,219.00 | 36,386.84 | 35,890.00 | 36,121.00 | 20,45720.46k |