Friday, May 24, 2024Fri, May 24, 2024 | 421.50 | 421.88 | 420.92 | 421.57 | 1,3681.37k |
Thursday, May 23, 2024Thu, May 23, 2024 | 426.12 | 426.92 | 423.33 | 425.42 | 5,0525.05k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 421.67 | 423.45 | 421.55 | 423.23 | 3,1503.15k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 420.25 | 420.60 | 418.98 | 420.42 | 2,9912.99k |
Monday, May 20, 2024Mon, May 20, 2024 | 417.55 | 420.35 | 417.55 | 420.24 | 3,4023.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 418.18 | 419.46 | 416.99 | 417.67 | 1,3901.39k |
Thursday, May 16, 2024Thu, May 16, 2024 | 418.75 | 420.00 | 418.41 | 419.80 | 1,8401.84k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 413.65 | 416.47 | 413.32 | 416.15 | 4,2064.21k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 412.42 | 413.22 | 410.96 | 412.28 | 1,9861.99k |
Monday, May 13, 2024Mon, May 13, 2024 | 412.93 | 413.27 | 411.50 | 412.05 | 3,1443.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 412.26 | 413.50 | 411.20 | 411.76 | 4,5244.52k |
Thursday, May 09, 2024Thu, May 09, 2024 | 411.04 | 411.57 | 409.78 | 411.38 | 1,7431.74k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 411.76 | 412.26 | 409.02 | 411.35 | 5,4625.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 410.53 | 411.62 | 409.78 | 411.46 | 2,9722.97k |
Monday, May 06, 2024Mon, May 06, 2024 | 406.90 | 408.17 | 406.45 | 408.13 | 1,6451.65k |
Friday, May 03, 2024Fri, May 03, 2024 | 401.56 | 406.54 | 401.37 | 405.35 | 6,0736.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 397.60 | 399.80 | 396.30 | 397.72 | 9,2709.27k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 406.07 | 406.17 | 403.42 | 403.42 | 1,5111.51k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 405.58 | 406.60 | 404.29 | 404.29 | 2,2962.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 401.45 | 406.11 | 400.55 | 404.82 | 3,7373.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 395.26 | 396.00 | 393.02 | 393.47 | 2,5222.52k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 402.05 | 403.18 | 400.46 | 400.91 | 5,9165.92k |