Thursday, September 26, 2024Thu, Sep 26, 2024 | 494.95 | 495.95 | 488.55 | 489.85 | 7,9897.99k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 485.15 | 490.00 | 485.15 | 488.40 | 7,8147.81k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 486.95 | 487.75 | 482.35 | 486.35 | 19,89619.90k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 485.20 | 486.30 | 483.40 | 486.25 | 5,1235.12k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 483.80 | 485.00 | 480.25 | 481.70 | 3,8503.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 481.30 | 487.00 | 480.55 | 486.50 | 9,2519.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 476.30 | 476.55 | 474.30 | 474.30 | 3,5903.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 475.75 | 479.35 | 475.75 | 477.10 | 4,5114.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 476.50 | 476.95 | 472.95 | 473.25 | 7,4797.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 475.00 | 477.05 | 474.25 | 477.05 | 3,4763.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 471.20 | 472.45 | 468.75 | 472.45 | 6,4206.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 459.35 | 461.65 | 453.50 | 456.70 | 28,92028.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 455.00 | 459.15 | 454.30 | 458.20 | 2,6322.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 453.55 | 456.55 | 451.70 | 454.25 | 6,3946.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 459.80 | 462.70 | 451.75 | 451.85 | 12,83712.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 461.05 | 466.20 | 461.05 | 461.15 | 5,5125.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 460.20 | 465.40 | 460.00 | 464.20 | 7,7127.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 478.10 | 479.00 | 468.20 | 469.15 | 5,5055.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 477.40 | 479.85 | 476.05 | 479.85 | 5,4635.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 475.00 | 478.55 | 474.45 | 475.00 | 3,1043.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 471.60 | 480.25 | 471.60 | 478.60 | 3,0333.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 479.15 | 479.85 | 471.85 | 471.85 | 4,5004.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 478.20 | 480.00 | 474.00 | 478.00 | 4,2544.25k |